FTSEurofirst 300 Retail Index (E4040)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 0.200163239924 | 514.58 | 520.82 | 510.23 | 0 | 0 | IX |
| 4 | -17.59 | -3.29894973743 | 533.2 | 575.38 | 510.23 | 0 | 0 | IX |
| 12 | -21.22 | -3.95283423058 | 536.83 | 575.38 | 510.23 | 0 | 0 | IX |
| 26 | 15.67 | 3.13437612514 | 499.94 | 575.38 | 452.78 | 0 | 0 | IX |
| 52 | 75.55 | 17.1681134391 | 440.06 | 575.38 | 412.59 | 0 | 0 | IX |
| 156 | 63.43 | 14.0275996285 | 452.18 | 575.38 | 248.65 | 0 | 0 | IX |
| 260 | 371.45 | 257.66509434 | 144.16 | 575.38 | 144.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
