FTSEurofirst 300 Real Estate Investment Trusts Index (E3X351020)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.92 | -4.88394862639 | 694.52 | 695.13 | 649.6 | 0 | 0 | IX |
| 4 | -6.22 | -0.932785459344 | 666.82 | 699.07 | 649.6 | 0 | 0 | IX |
| 12 | 11.57 | 1.78266027765 | 649.03 | 701.57 | 646.82 | 0 | 0 | IX |
| 26 | 23.38 | 3.66906249019 | 637.22 | 701.57 | 617.08 | 0 | 0 | IX |
| 52 | 70.53 | 11.952819157 | 590.07 | 701.57 | 503.12 | 0 | 0 | IX |
| 156 | -255.93 | -27.9237995483 | 916.53 | 1160.31 | 486.26 | 0 | 0 | IX |
| 260 | 546.06 | 476.741749607 | 114.54 | 1160.31 | 114.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
