ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FTSEurofirst 300 Real Estate Investment Trusts Index

FTSEurofirst 300 Real Estate Investment Trusts Index (E3X351020)

660.60
-1.41
(-0.21%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-33.92-4.88394862639694.52695.13649.600IX
4-6.22-0.932785459344666.82699.07649.600IX
1211.571.78266027765649.03701.57646.8200IX
2623.383.66906249019637.22701.57617.0800IX
5270.5311.952819157590.07701.57503.1200IX
156-255.93-27.9237995483916.531160.31486.2600IX
260546.06476.741749607114.541160.31114.5400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721838600660.6-1.41-0.21662.01662.01649.60
1721752200662.01-10.46-1.56672.47672.83659.440
1721665800672.475.180.78667.29678.75667.290
1721406600667.29-19.87-2.89687.16687.16667.290
1721320200687.16-1.27-0.18688.43694.41687.160
1721233800688.43-6.09-0.88694.52695.13685.820
1721147400694.52-1-0.14695.52699.07690.10
1721061000695.522.70.39692.82695.63687.520
1720801800692.82-3.03-0.44695.85698.86687.360
1720715400695.8513.822.03682.03698.98682.030
1720629000682.0311.851.77670.17999686.82669.880
1720542600670.17999-0.47-0.07670.65675.08665.40
1720456200670.65-5.76-0.85676.41680.81670.650
1720197000676.412.80.42673.61681.87673.320
1720110600673.61-0.35-0.05673.96679.81672.590
1720024200673.9612.071.82661.89676.21661.890
1719937800661.892.880.44659.01666.47652.960
1719851400659.01-1.42-0.22660.42999677.45659.010
1719592200660.429991.820.28658.61662.86656.90
1719505800658.612.680.41655.92999665.80999654.770
1719419400655.92999-10.89-1.63666.82671.54652.220
1719333000666.82-2.49-0.37669.30999673.08663.309990
1719246600669.3099910.531.60658.78670.49655.309990
1718987400658.78-5.94-0.89664.72666.53656.10
1718901000664.728.751.33655.97667.42999655.679990
1718814600655.97-11.53-1.73667.5668.96654.520
1718728200667.511.691.78655.80999669.63655.809990
1718641800655.80999-8.7-1.31664.51669.44654.440
1718382600664.51-8.25-1.23672.76673.73660.370
1718296200672.76-6.03-0.89678.79678.79669.320
1718209800678.7911.761.76667.03684.3665.480
1718123400667.03-14.54-2.13681.57685.76666.690
1718037000681.570.580.09680.99683.09672.50
1717777800680.99-12.01-1.73693693.7677.990
1717691400693-2.46-0.35695.46698.41687.440
1717605000695.46-1.83-0.26697.29701.57691.830
1717518600697.292.970.43694.32699.07690.980
1717432200694.327.761.13686.56696.64686.560
1717173000686.560.360.05686.2690.41683.70
1717086600686.215.462.30670.74686.85667.990
1717000200670.74-6.68-0.99677.42678.03670.470
1716913800677.420.610.09676.73682.19674.70
1716568200676.811.270.19675.54681.09668.860
1716481800675.54-9.42-1.38684.96685.29673.780
1716395400684.960.980.14683.98685.73677.590
1716309000683.98-0.56-0.08684.54687.28679.460
1716222600684.54-4-0.58688.54691.6681.420
1715963400688.54-6.17-0.89694.71694.77683.330
1715877000694.710.970.14693.74698.9689.140
1715790600693.7428.774.33664.97693.74664.880
1715704200664.972.490.38662.48667.91999655.110
1715617800662.48-1.56-0.23664.04669.05999662.480
1715358600664.04-3.74-0.56667.78675.22664.040
1715272200667.78-2.42-0.36669.33674.08665.950
1715185800670.21.710.26668.49674.28665.10
1715099400668.494.540.68664.36674.04663.820
1714753800663.956.220.95657.73679.5657.730
1714667400657.737.761.19649.97659.02646.820
1714581000649.970.940.14649.03653.35648.20
1714494600649.03-3.37-0.52652.4654.74647.710
1714408200652.44.10.63648.29999655.27648.299990
1714149000648.299999.131.43639.16999653.12638.860
1714062600639.16999-2.77-0.43641.94647.45632.940

Your Recent History

Delayed Upgrade Clock