ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FTSEurofirst 300 Real Estate Investment Trusts Index

FTSEurofirst 300 Real Estate Investment Trusts Index (E3X351020)

674.21
0.25
( 0.04% )
Updated: 09:36:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.282.78688274663655.93679.81652.9600IX
4-21.25-3.0555315906695.46698.41652.2200IX
1219.953.04924647694654.26701.57627.8100IX
2620.523.13910263275653.69701.57617.0800IX
52124.8622.7286793483549.35701.57503.1200IX
156-164.75-19.6374082197838.961160.31486.2600IX
260559.67488.624061463114.541160.31114.5400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720024200673.9612.071.82661.89676.21661.890
1719937800661.892.880.44659.01666.47652.960
1719851400659.01-1.42-0.22660.42999677.45659.010
1719592200660.429991.820.28658.61662.86656.90
1719505800658.612.680.41655.92999665.80999654.770
1719419400655.92999-10.89-1.63666.82671.54652.220
1719333000666.82-2.49-0.37669.30999673.08663.309990
1719246600669.3099910.531.60658.78670.49655.309990
1718987400658.78-5.94-0.89664.72666.53656.10
1718901000664.728.751.33655.97667.42999655.679990
1718814600655.97-11.53-1.73667.5668.96654.520
1718728200667.511.691.78655.80999669.63655.809990
1718641800655.80999-8.7-1.31664.51669.44654.440
1718382600664.51-8.25-1.23672.76673.73660.370
1718296200672.76-6.03-0.89678.79678.79669.320
1718209800678.7911.761.76667.03684.3665.480
1718123400667.03-14.54-2.13681.57685.76666.690
1718037000681.570.580.09680.99683.09672.50
1717777800680.99-12.01-1.73693693.7677.990
1717691400693-2.46-0.35695.46698.41687.440
1717605000695.46-1.83-0.26697.29701.57691.830
1717518600697.292.970.43694.32699.07690.980
1717432200694.327.761.13686.56696.64686.560
1717173000686.560.360.05686.2690.41683.70
1717086600686.215.462.30670.74686.85667.990
1717000200670.74-6.68-0.99677.42678.03670.470
1716913800677.420.610.09676.73682.19674.70
1716568200676.811.270.19675.54681.09668.860
1716481800675.54-9.42-1.38684.96685.29673.780
1716395400684.960.980.14683.98685.73677.590
1716309000683.98-0.56-0.08684.54687.28679.460
1716222600684.54-4-0.58688.54691.6681.420
1715963400688.54-6.17-0.89694.71694.77683.330
1715877000694.710.970.14693.74698.9689.140
1715790600693.7428.774.33664.97693.74664.880
1715704200664.972.490.38662.48667.91999655.110
1715617800662.48-1.56-0.23664.04669.05999662.480
1715358600664.04-3.74-0.56667.78675.22664.040
1715272200667.78-2.42-0.36669.33674.08665.950
1715185800670.21.710.26668.49674.28665.10
1715099400668.494.540.68664.36674.04663.820
1714753800663.956.220.95657.73679.5657.730
1714667400657.737.761.19649.97659.02646.820
1714581000649.970.940.14649.03653.35648.20
1714494600649.03-3.37-0.52652.4654.74647.710
1714408200652.44.10.63648.29999655.27648.299990
1714149000648.299999.131.43639.16999653.12638.860
1714062600639.16999-2.77-0.43641.94647.45632.940
1713976200641.94-14.54-2.21656.48658.34639.260
1713889800656.4810.271.59646.21656.80999646.210
1713803400646.213.460.54642.75650.49640.309990
1713544200642.754.730.74638.02642.80999632.120
1713457800638.028.311.32629.71640.79627.809990
1713371400629.71-12.95-2.02642.66649.65629.710
1713285000642.66-10.13-1.55652.79652.83636.010
1713198600652.790.550.08652.24661.62647.390
1712939400652.24-3.3-0.50655.54661.9646.860
1712853000655.541.280.20654.26658.87647.60
1712766600654.26-8.66-1.31662.91999675.49651.049990
1712680200662.919992.280.35660.64663.37654.120
1712593800660.643.560.54657.08663.29999656.049990
1712334600657.08-13.02-1.94670.1670.1651.890
1712248200670.14.210.63665.89672.03663.210

Your Recent History

Delayed Upgrade Clock