Euronext S Credit Agricole (SSACD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.391 | -2.877539005 | 13.588 | 13.588 | 13.197 | 0 | 0 | IX |
4 | -1.142 | -7.96429318641 | 14.339 | 14.524 | 13.192 | 0 | 0 | IX |
12 | -1.345 | -9.24907165452 | 14.542 | 14.814 | 13.192 | 0 | 0 | IX |
26 | -2.326 | -14.9842169684 | 15.523 | 15.641 | 13.192 | 0 | 0 | IX |
52 | 1.252 | 10.4813729594 | 11.945 | 15.641 | 11.945 | 0 | 0 | IX |
156 | 2.906 | 28.2382664464 | 10.291 | 15.641 | 8.502 | 0 | 0 | IX |
260 | 2.906 | 28.2382664464 | 10.291 | 15.641 | 8.502 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.