Euronext G TotalEnergies 261021 GR 264 (SGTEG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.155 | 5.91686484485 | 70.223 | 73.037 | 69.451 | 0 | 0 | IX |
| 4 | 4.225 | 6.02255071059 | 70.153 | 73.481 | 69.451 | 0 | 0 | IX |
| 12 | -0.041 | -0.055093457316 | 74.419 | 74.77 | 69.415 | 0 | 0 | IX |
| 26 | -3.209 | -4.13600216531 | 77.587 | 80.399 | 69.415 | 0 | 0 | IX |
| 52 | 6.46 | 9.51146971348 | 67.918 | 80.399 | 66.052 | 0 | 0 | IX |
| 156 | 30.738 | 70.435380385 | 43.64 | 80.399 | 40.53 | 0 | 0 | IX |
| 260 | 30.738 | 70.435380385 | 43.64 | 80.399 | 40.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
