Euronext G Engie 020522 GR 10 (SGEG1)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.612 | 3.31097165116 | 18.484 | 19.09 | 18.484 | 0 | 0 | IX |
| 4 | 0.33 | 1.75849941383 | 18.766 | 19.288 | 18.484 | 0 | 0 | IX |
| 12 | 0.684 | 3.71496849881 | 18.412 | 19.288 | 17.777 | 0 | 0 | IX |
| 26 | 1.14 | 6.34885275117 | 17.956 | 19.36 | 17.777 | 0 | 0 | IX |
| 52 | 2.967 | 18.3954367909 | 16.129 | 19.36 | 15.46 | 0 | 0 | IX |
| 156 | 5.184 | 37.2627947096 | 13.912 | 19.36 | 13.432 | 0 | 0 | IX |
| 260 | 5.184 | 37.2627947096 | 13.912 | 19.36 | 13.432 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
