Euronext Switzerland 20 PAB GR (S2PGR)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.7 | 0.409733105239 | 3343.64 | 3383.84 | 3320.45 | 0 | 0 | IX |
| 4 | 267.95 | 8.67323322727 | 3089.39 | 3383.84 | 3070.95 | 0 | 0 | IX |
| 12 | 310.66 | 10.1966730999 | 3046.68 | 3383.84 | 2956.24 | 0 | 0 | IX |
| 26 | 145.8 | 4.53987806473 | 3211.54 | 3383.84 | 2956.24 | 0 | 0 | IX |
| 52 | 459.85 | 15.8706328581 | 2897.49 | 3383.84 | 2897.18 | 0 | 0 | IX |
| 156 | 319.17 | 10.5053370944 | 3038.17 | 3383.84 | 2569.49 | 0 | 0 | IX |
| 260 | 319.17 | 10.5053370944 | 3038.17 | 3383.84 | 2569.49 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
