ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
6.06
-0.081
(-1.32%)
Closed January 25 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.06
Bid
6.036
Ask
6.80
Volume
193,122
6.046 Day's Range 6.116
0.00 52 Week Range 0.00
Previous Close
6.141
Open
6.116
Last Trade
203
@
6.06
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
floridaboy floridaboy 5 minutes ago
That's a stretch man, objectively. Is MEDH undervalued where she sits now? Most definitely

Can the stock get to .015 - .02 or so without any major dilution? I believe so

Hans has been steadily growing the company, process will take some time. Acquisition/merger with a
MEDH
weedtrader420 weedtrader420 5 minutes ago
XRP☝️😁☝️ Cat Stevens Morning Has Broken $4.20 TARGET today
XRPUSD
capgain capgain 5 minutes ago
I agree!
capgain capgain 7 minutes ago
Big Head Todd and the Monsters - "It's Alright" (Live at Red Rocks 2008)

https://www.youtube.com/watch?v=OugrvGCQLmg
ksquared ksquared 10 minutes ago
Bravo, Trump! Thanks, cap.
I missed that part of the round table.
Trump impressed me. I probably would have told the guy he's a flippin' idiot.
Most of the people in the room seemed to be on Trump's side.
Let's hope Trump can get California turned ar
ddls ddls 15 minutes ago
Come on!, let's get this junk going today, times almost up.🤠 Let's see if the pumpaholic mm's got anything new. April fools is right around the corner.
BIEL
Trend22 Trend22 17 minutes ago
WCVC - Good deal, we are in Delray for the weekend visiting relatives. Beautiful area!!
kip128932156 kip128932156 20 minutes ago
Ackman, now I am smiling 

https://x.com/billackman/status/1883092518906081306?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
joev2 joev2 25 minutes ago
Sonny hired for both? Afterall he wore numerous hats before and we all know how successful the company was then. I say, do it again!
SINT
LakeshoreLeo1953 LakeshoreLeo1953 25 minutes ago
The ignorant emoji responses continue to baffle me.
They do make filtering the authors easier.
AVXL
capgain capgain 26 minutes ago
Trump Grills LA Mayor In Fiery Clash On Wildfire Response: ‘Start The Process Tonight’ |LA Fire News

https://www.youtube.com/watch?v=3LFmE0TmvyM
trader53 trader53 27 minutes ago
RITE - News and Charts


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
__________________________________________________


Research Links

https://www.otcmarkets.com/stock/RITE/security

https://w
MFI RITE
trader53 trader53 27 minutes ago
RITE - News and Charts


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
__________________________________________________


Research Links

https://www.otcmarkets.com/stock/RITE/security

https://w
MFI RITE
ksquared ksquared 30 minutes ago
Trump rips LA Mayor Karen Bass at wildfire briefing: ‘You have emergency powers, just like I do’
By Steven Nelson Published Jan. 24, 2025, 9:53 p.m. ET “There can be no golden age without the Golden State.” (I watched most of this. Surprised myself. Trump's voice was gentle
ksquared ksquared 30 minutes ago
Daddy's Home...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY25.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
floridaboy floridaboy 34 minutes ago
Possible MEDH turnaround underway? Looking that way
MEDH
floridaboy floridaboy 36 minutes ago
MEDH on your list yet? Worth a peek
MEDH
edbi46 edbi46 38 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
capgain capgain 40 minutes ago
GM, The Turtle, Collins, and Murkowski have to go!

JMO.
sab63090 sab63090 42 minutes ago
Biowatch

Your points are well taken!

I am willing to give it some time to shake out as the outside pressures weigh on this decision, just like the tariff issues are!
B RY B RY 43 minutes ago
Let's try this again. Is ILLR a scam...no. Is there a share issuance problem? You make the call!

https://youtu.be/wYHkBYfzFh0?feature=shared
ILLR
sab63090 sab63090 46 minutes ago
Vinmantoo

oops!

Segseth won!....he's no longer a nominee!

You apparently are not even willing to wait for the changes to come without your subjective approval!
ksquared ksquared 48 minutes ago
Squeaked in by a hair on the Veep's chinny, chin, chin.
Good Morning, cap.
Finally, a vice president who's worth something.
Congrats and good luck to Hegseth.

Your Recent History

Delayed Upgrade Clock