News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -0.482509047045 | 829 | 842 | 822 | 1174 | 833.26286201 | DE |
| 4 | -7 | -0.841346153846 | 832 | 842 | 805 | 957 | 826.68510972 | DE |
| 12 | -45 | -5.1724137931 | 870 | 907 | 796 | 970 | 857.04982623 | DE |
| 26 | 52 | 6.72703751617 | 773 | 907 | 762 | 801 | 842.45488411 | DE |
| 52 | 14 | 1.72626387176 | 811 | 907 | 753 | 645 | 826.38023083 | DE |
| 156 | -181 | -17.9920477137 | 1006 | 1060 | 753 | 499 | 855.35846783 | DE |
| 260 | 181 | 28.1055900621 | 644 | 1068 | 625 | 617 | 858.39165709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
