Volume | 18,226 |
|
|||||
News | - | ||||||
Day High | 3.03 | Low High |
|||||
Day Low | 2.995 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PHAXIAM Therapeutics SA | PHXM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.03 | 2.995 | 3.03 | 2.995 | 3.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
18 | 18,226 | - | 0.353 - 6.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:23:57 | 900 | 2.995 € | EUR |
PHAXIAM Therapeutics News
Loading Messages....
Historical PHXM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.05 | 3.05 | 2.93 | 3.03 | 4,503 | -0.055 | -1.80% |
1 Month | 2.915 | 3.08 | 2.86 | 3.01 | 6,220 | 0.08 | 2.74% |
3 Months | 2.89 | 3.08 | 2.83 | 2.97 | 5,051 | 0.105 | 3.63% |
6 Months | 4.11 | 5.00 | 2.78 | 3.47 | 5,592 | -1.12 | -27.13% |
1 Year | 0.79 | 6.00 | 0.353 | 1.06 | 34,857 | 2.21 | 279.11% |
3 Years | 0.79 | 6.00 | 0.353 | 1.06 | 34,857 | 2.21 | 279.11% |
5 Years | 0.79 | 6.00 | 0.353 | 1.06 | 34,857 | 2.21 | 279.11% |