Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHAXIAM Therapeutics SA | PHXM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.52% | 2.865 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.895 | 2.865 | 2.995 | 2.865 | 2.88 |
PHXM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.04 | 2.865 | 2.96 | 7,658 | -0.165 | -5.45% |
| 1 Month | 2.95 | 3.08 | 2.865 | 3.01 | 7,248 | -0.085 | -2.88% |
| 3 Months | 2.91 | 3.08 | 2.83 | 2.97 | 5,457 | -0.045 | -1.55% |
| 6 Months | 4.44 | 5.00 | 2.78 | 3.38 | 5,571 | -1.58 | -35.47% |
| 1 Year | 0.79 | 6.00 | 0.353 | 1.07 | 34,298 | 2.08 | 262.66% |
| 3 Years | 0.79 | 6.00 | 0.353 | 1.07 | 34,298 | 2.08 | 262.66% |
| 5 Years | 0.79 | 6.00 | 0.353 | 1.07 | 34,298 | 2.08 | 262.66% |
PHXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.865 | -0.02 | -0.52% | 2.895 | 2.995 | 2.865 | 2,202 |
| Jun 06 2024 | 2.88 | -0.08 | -2.54% | 3.00 | 3.00 | 2.88 | 7,161 |
| Jun 05 2024 | 2.955 | -0.01 | -0.17% | 2.96 | 3.04 | 2.95 | 9,161 |
| Jun 04 2024 | 2.96 | 0.00 | 0.00% | 3.02 | 3.03 | 2.96 | 1,494 |
| Jun 03 2024 | 2.96 | -0.04 | -1.17% | 3.025 | 3.025 | 2.96 | 2,249 |
| May 31 2024 | 2.995 | -0.04 | -1.16% | 3.03 | 3.03 | 2.995 | 18,226 |
| May 30 2024 | 3.03 | 0.03 | 1.17% | 3.00 | 3.035 | 2.96 | 2,323 |
| May 29 2024 | 2.995 | -0.05 | -1.48% | 3.02 | 3.035 | 2.96 | 2,631 |
| May 28 2024 | 3.04 | 0.01 | 0.33% | 3.00 | 3.04 | 2.93 | 8,853 |
| May 27 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.00 | 3,216 |
| May 24 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.05 | 3.005 | 5,493 |
| May 23 2024 | 3.05 | -0.02 | -0.65% | 3.07 | 3.08 | 3.05 | 2,378 |
| May 22 2024 | 3.07 | 0.03 | 0.99% | 3.055 | 3.075 | 3.03 | 12,926 |
| May 21 2024 | 3.04 | -0.02 | -0.49% | 3.055 | 3.055 | 3.015 | 2,830 |
| May 20 2024 | 3.055 | 0.00 | 0.00% | 3.055 | 3.055 | 3.05 | 2,491 |
| May 17 2024 | 3.055 | 0.01 | 0.16% | 3.005 | 3.055 | 3.005 | 7,310 |
| May 16 2024 | 3.05 | -0.01 | -0.16% | 3.055 | 3.055 | 3.00 | 3,938 |
| May 15 2024 | 3.055 | 0.03 | 0.99% | 3.015 | 3.06 | 2.98 | 19,426 |
| May 14 2024 | 3.025 | 0.02 | 0.83% | 3.035 | 3.035 | 3.005 | 8,105 |
| May 13 2024 | 3.00 | 0.03 | 1.01% | 3.00 | 3.035 | 2.975 | 12,905 |
| May 10 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 3.00 | 2.95 | 11,835 |
| May 09 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 2.95 | 2.90 | 1,366 |
