Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,226 |
|
|||||
| News | - | ||||||
| Day High | 3.03 | Low High |
|||||
| Day Low | 2.995 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHAXIAM Therapeutics SA | PHXM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -1.16% | 2.995 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.03 | 2.995 | 3.03 | 2.995 | 3.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 18,226 | - | 0.353 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:57 | 900 | 2.995 € | EUR |
PHAXIAM Therapeutics News
Loading Messages....
Historical PHXM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.05 | 2.93 | 3.03 | 4,503 | -0.055 | -1.80% |
| 1 Month | 2.915 | 3.08 | 2.86 | 3.01 | 6,220 | 0.08 | 2.74% |
| 3 Months | 2.89 | 3.08 | 2.83 | 2.97 | 5,051 | 0.105 | 3.63% |
| 6 Months | 4.11 | 5.00 | 2.78 | 3.47 | 5,592 | -1.12 | -27.13% |
| 1 Year | 0.79 | 6.00 | 0.353 | 1.06 | 34,857 | 2.21 | 279.11% |
| 3 Years | 0.79 | 6.00 | 0.353 | 1.06 | 34,857 | 2.21 | 279.11% |
| 5 Years | 0.79 | 6.00 | 0.353 | 1.06 | 34,857 | 2.21 | 279.11% |
