CAC All Share Index Net Return (PAXNR)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 261.47 | 1.65857371668 | 15764.75 | 16062.24 | 15663.13 | 0 | 0 | IX |
| 4 | 1215.23 | 8.20492080543 | 14810.99 | 16062.24 | 14810.55 | 0 | 0 | IX |
| 12 | 1664.19 | 11.5874287966 | 14362.03 | 16062.24 | 14058.43 | 0 | 0 | IX |
| 26 | 1540.18 | 10.6321672452 | 14486.04 | 16062.24 | 14058.43 | 0 | 0 | IX |
| 52 | 659.16 | 4.28943467391 | 15367.06 | 16470.51 | 14020.21 | 0 | 0 | IX |
| 156 | 2255.73 | 16.3808985737 | 13770.49 | 16470.51 | 11284.8 | 0 | 0 | IX |
| 260 | 4843.82 | 43.3164615825 | 11182.4 | 16470.51 | 6887.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
