NSI NV Stock Quote NSI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

20.65

Bid

20.30

Ask

20.80

Volume

23,964

20.40 Day's Range 20.65

16.62 52 Week Range 21.15

Market Cap

416.201M

Previous Close

20.40

Open

20.40

Last Trade

20.65

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

32,580

Shares Outstanding

20,155,000

Dividend Yield

PE Ratio

-2.92

Earnings Per Share (EPS)

-7.06

Revenue

89.22M

Net Profit

-142.37M

Sector

Real Estate Agents & Mgrs

Industry

Investment Trusts Div'd

Website

www.nsi.nl

Headquarters

Amsterdam, North Holland, Nld

Founded

1993

NSI NV is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker NSI. The last closing price for NSI NV was 20.40 €. Over the last year, NSI NV shares have traded in a share price range of 16.62 € to 21.15 €.

NSI NV currently has 20,155,000 shares outstanding. The market capitalization of NSI NV is 411.16 € million. NSI NV has a price to earnings ratio (PE ratio) of -2.92.

American Stock Exchange Lists Common Stock of NutriSystem, Inc.

American Stock Exchange Lists Common Stock of NutriSystem, Inc. NEW YORK, May 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of NutriSystem, Inc. under...

Net Asset Value(s)

NEW STAR INVESTMENT TRUST PLC Net Asset Value The Company announces that the Net Asset Value, excluding current period revenue, as at 31 December 2003 was 89.17p. 23.01.04 END

Statement re UKLA Listing Rule 21.20(l)(i)

New Star Investment Trust PLC In accordance with UKLA Listing Rule 21.20(l)(i), the following list represents the Company's investments, as at 31st December 2003, in other UK listed investment...

Statement re: UKLA Listing Rule 21.20(1)(ii)

NEW STAR INVESTMENT TRUST PLC In accordance with UKLA Listing Rule 21.20(l)(ii), the following list represents the Company's 10 largest investments as at 31st December 2003 and where appropriate...

Net Asset Value(s)

NEW STAR INVESTMENT TRUST PLC Net Asset Value The Company announces that the Net Asset Value, excluding current period revenue, as at 30 November 2003 was 87.80p. 17.12.03 END

Holdings in UK listed investment companies

New Star Investment Trust PLC In accordance with UKLA Listing Rule 21.20(l)(i), the following list represents the Company's investments, as at 30th November 2003, in other UK listed investment...

Net Asset Value(s)

NEW STAR INVESTMENT TRUST PLC Net Asset Value The Company announces that the Net Asset Value, excluding current period revenue, as at 31 October 2003 was 87.96p. 20.11.03 END

Statement re Listing Rules

NEW STAR INVESTMENT TRUST PLC The Board of New Star Investment Trust PLC (the "Company") notes the publication of the Investment Entities (Listing Rules and Conduct of Business) Instrument 2003...

AGM Statement

NEW STAR INVESTMENT TRUST PLC Following the Annual General Meeting held on 19 November 2003, the Company is pleased to confirm that all resolutions were passed. 19 November 2003 END

Final Results

NEW STAR INVESTMENT TRUST PLC PRELIMINARY ANNOUNCEMENT OF ANNUAL RESULTS The Directors announce the unaudited statement of consolidated results for the year ended 30 June 2003 as follows:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.22549019608	20.4	20.65	20.05	22979	20.32067932	DE
4	0.15	0.731707317073	20.5	21.15	20.05	36843	20.72152254	DE
12	1.05	5.35714285714	19.6	21.15	19.12	32580	20.20779616	DE
26	2.69	14.9777282851	17.96	21.15	16.98	43848	19.51563178	DE
52	3.15	18	17.5	21.15	16.62	36430	19.1063032	DE
156	-12.5	-37.7073906486	33.15	39.85	16.62	27760	23.55366603	DE
260	-19.6	-48.6956521739	40.25	51.7	16.62	26473	27.88099832	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALRPDRapid Nutrition	0.0746 € (28.18%)	15.67M
ALOKWGroupe Okwind SA	8.20 € (17.14%)	15.15k
ALTHOMetavisio (Thomson Computing)	0.397 € (16.42%)	1.34M
IBABIon Beam Applications SA	15.00 € (14.16%)	178.95k
ALMEXMexedia SPA	6.80 € (13.33%)	64
MLWEYWeya	0.02 € (-95.45%)	10
ALAVEAventador	0.001 € (-28.57%)	35.75M
ALDVAlliance Developpement Capital Siic	0.06 € (-19.46%)	280.26k
GNROGeNeuro SA	0.0724 € (-18.65%)	28.22k
MLGRCGroupe Carnivor	16.80 € (-16.00%)	12
BCPBanco Comercial Portugues SA	0.4333 € (3.51%)	141.92M
ALAVEAventador	0.001 € (-28.57%)	35.75M
ALDOLDolfines	0.0006 € (-14.29%)	29.46M
ALRPDRapid Nutrition	0.0746 € (28.18%)	15.67M
ALNRGEnergisme SA	0.0061 € (7.02%)	12.85M