Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NSI NV | NSI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 19.62 | 07:09:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.62 | 19.42 | 19.70 | 19.66 |
NSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.52 | 20.05 | 19.40 | 19.65 | 40,757 | 0.10 | 0.51% |
| 1 Month | 19.64 | 20.20 | 18.98 | 19.58 | 79,206 | -0.02 | -0.10% |
| 3 Months | 19.10 | 20.20 | 16.98 | 19.02 | 62,404 | 0.52 | 2.72% |
| 6 Months | 18.58 | 20.20 | 16.98 | 19.06 | 42,430 | 1.04 | 5.60% |
| 1 Year | 20.05 | 21.60 | 16.62 | 18.83 | 34,467 | -0.43 | -2.14% |
| 3 Years | 34.20 | 39.85 | 16.62 | 24.69 | 26,450 | -14.58 | -42.63% |
| 5 Years | 37.20 | 51.70 | 16.62 | 29.02 | 25,657 | -17.58 | -47.26% |
NSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.66 | 0.14 | 0.72% | 19.50 | 19.66 | 19.44 | 55,138 |
| Jun 13 2024 | 19.52 | -0.38 | -1.91% | 19.68 | 19.88 | 19.52 | 25,616 |
| Jun 12 2024 | 19.90 | 0.42 | 2.16% | 19.40 | 20.05 | 19.40 | 42,898 |
| Jun 11 2024 | 19.48 | -0.26 | -1.32% | 19.72 | 19.74 | 19.44 | 56,285 |
| Jun 10 2024 | 19.74 | 0.12 | 0.61% | 19.74 | 19.82 | 19.72 | 23,848 |
| Jun 07 2024 | 19.62 | -0.32 | -1.60% | 19.90 | 20.05 | 19.62 | 24,682 |
| Jun 06 2024 | 19.94 | -0.02 | -0.10% | 19.96 | 20.10 | 19.88 | 21,125 |
| Jun 05 2024 | 19.96 | -0.04 | -0.20% | 20.15 | 20.20 | 19.96 | 32,513 |
| Jun 04 2024 | 20.00 | 0.08 | 0.40% | 19.74 | 20.20 | 19.74 | 41,728 |
| Jun 03 2024 | 19.92 | 0.34 | 1.74% | 19.62 | 20.00 | 19.60 | 44,274 |
| May 31 2024 | 19.58 | -0.22 | -1.11% | 19.50 | 19.90 | 19.50 | 857,878 |
| May 30 2024 | 19.80 | 0.60 | 3.13% | 19.14 | 19.80 | 19.14 | 39,617 |
| May 29 2024 | 19.20 | -0.28 | -1.44% | 19.30 | 19.42 | 19.16 | 41,749 |
| May 28 2024 | 19.48 | 0.12 | 0.62% | 19.38 | 19.48 | 19.16 | 36,633 |
| May 27 2024 | 19.36 | -0.20 | -1.02% | 19.66 | 19.78 | 19.18 | 32,920 |
| May 24 2024 | 19.56 | 0.46 | 2.41% | 19.02 | 19.58 | 18.98 | 46,327 |
| May 23 2024 | 19.10 | -0.36 | -1.85% | 19.36 | 19.52 | 19.04 | 63,793 |
| May 22 2024 | 19.46 | -0.02 | -0.10% | 19.36 | 19.56 | 19.36 | 37,463 |
| May 21 2024 | 19.48 | 0.06 | 0.31% | 19.36 | 19.58 | 19.32 | 31,643 |
| May 20 2024 | 19.42 | -0.22 | -1.12% | 19.64 | 19.64 | 19.34 | 27,981 |
| May 17 2024 | 19.64 | 0.12 | 0.61% | 19.52 | 19.86 | 19.50 | 41,710 |
