![National Security Emerging Markets Index ETF](/common/images/company/N_NSI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5823 | 2.22952250772 | 26.1177 | 26.81 | 25.98 | 730 | 26.38866852 | SP |
4 | -0.83 | -3.01489284417 | 27.53 | 28.2 | 25.98 | 965 | 27.23526565 | SP |
12 | -0.63 | -2.30515916575 | 27.33 | 28.2 | 25.98 | 1749 | 27.08154957 | SP |
26 | 1.425 | 5.63798219585 | 25.275 | 28.2 | 25.0701 | 2487 | 26.62762549 | SP |
52 | 1.66 | 6.62939297125 | 25.04 | 28.2 | 24.46 | 2935 | 26.1981763 | SP |
156 | 1.66 | 6.62939297125 | 25.04 | 28.2 | 24.46 | 2935 | 26.1981763 | SP |
260 | 1.66 | 6.62939297125 | 25.04 | 28.2 | 24.46 | 2935 | 26.1981763 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.