AEX Utilities (NLUT)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.07 | 0.189267113095 | 2150.4 | 2162.84 | 2141.6 | 0 | 0 | IX |
| 4 | 146.44 | 7.29271973028 | 2008.03 | 2162.84 | 1937.02 | 0 | 0 | IX |
| 12 | 117.36 | 5.76110273868 | 2037.11 | 2162.84 | 1937.02 | 0 | 0 | IX |
| 26 | 493.92 | 29.7443618078 | 1660.55 | 2162.84 | 1409.51 | 0 | 0 | IX |
| 52 | 734.16 | 51.690123987 | 1420.31 | 2162.84 | 1333.95 | 0 | 0 | IX |
| 156 | 596.49 | 38.2861140708 | 1557.98 | 2162.84 | 1115.97 | 0 | 0 | IX |
| 260 | 1171.14 | 119.099386778 | 983.33 | 2162.84 | 963.43 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
