Alternext Bpifrance Innovation Index NR (NAOIN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.42 | 3.76152245019 | 941.64 | 979.49 | 941.64 | 0 | 0 | IX |
| 4 | 26.33 | 2.76945084304 | 950.73 | 979.49 | 940.35 | 0 | 0 | IX |
| 12 | 34.05 | 3.61077825262 | 943.01 | 979.49 | 907.3 | 0 | 0 | IX |
| 26 | 118.29 | 13.774351689 | 858.77 | 1021.82 | 857 | 0 | 0 | IX |
| 52 | 121.55 | 14.2078993817 | 855.51 | 1021.82 | 798.85 | 0 | 0 | IX |
| 156 | -335.82 | -25.5788800195 | 1312.88 | 1330.21 | 779.77 | 0 | 0 | IX |
| 260 | 213.04 | 27.884086804 | 764.02 | 1640.11 | 556.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
