Low Carbon 100 Europe Net Total Return (LC1NR)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.39 | 1.27693234895 | 265.48 | 270.64 | 261.97 | 0 | 0 | IX |
| 4 | 9.5 | 3.66272120908 | 259.37 | 270.64 | 255.99 | 0 | 0 | IX |
| 12 | 14.65 | 5.76272519865 | 254.22 | 270.64 | 248.17 | 0 | 0 | IX |
| 26 | 5.57 | 2.11545765287 | 263.3 | 271.88 | 246.48 | 0 | 0 | IX |
| 52 | 20.4 | 8.21024670986 | 248.47 | 271.88 | 244.42 | 0 | 0 | IX |
| 156 | 44.77 | 19.9776885319 | 224.1 | 271.88 | 187.07 | 0 | 0 | IX |
| 260 | 75.74 | 39.2171076477 | 193.13 | 271.88 | 128.35 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
