Ing Firstclas Fd30 (GSFCO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.269832703724 | 18.53 | 18.53 | 18.44 | 1262 | 18.50355422 | DE |
4 | 0.07 | 0.380228136882 | 18.41 | 18.53 | 18.31 | 3066 | 18.37423854 | DE |
12 | 0.56 | 3.125 | 17.92 | 18.53 | 17.92 | 3561 | 18.24484838 | DE |
26 | -0.29 | -1.54501864678 | 18.77 | 18.91 | 17.92 | 2780 | 18.43983649 | DE |
52 | 0.74 | 4.17136414882 | 17.74 | 18.91 | 17.52 | 3762 | 18.228739 | DE |
156 | 0.46 | 2.55271920089 | 18.02 | 18.91 | 17.51 | 6457 | 18.14058668 | DE |
260 | 0.46 | 2.55271920089 | 18.02 | 18.91 | 17.51 | 6457 | 18.14058668 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.