Volume | 25,497 |
|
|||||
News | - | ||||||
Day High | 2.81 | Low High |
|||||
Day Low | 2.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DONTNOD Entertainment SA | ALDNE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.80 | 2.50 | 2.81 | 2.60 | 2.83 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
115 | 25,497 | - | 2.43 - 9.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:04 | 1 | 2.60 € | EUR |
DONTNOD Entertainment News
Loading Messages....
Historical ALDNE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.95 | 3.04 | 2.50 | 2.90 | 24,717 | -0.35 | -11.86% |
1 Month | 2.88 | 3.10 | 2.50 | 2.90 | 12,347 | -0.28 | -9.72% |
3 Months | 2.80 | 3.27 | 2.43 | 2.86 | 19,967 | -0.20 | -7.14% |
6 Months | 4.80 | 4.97 | 2.43 | 3.54 | 21,061 | -2.20 | -45.83% |
1 Year | 7.98 | 9.30 | 2.43 | 4.15 | 12,997 | -5.38 | -67.42% |
3 Years | 15.30 | 17.85 | 2.43 | 7.46 | 7,266 | -12.70 | -83.01% |
5 Years | 18.20 | 18.90 | 2.43 | 9.80 | 6,355 | -15.60 | -85.71% |