Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 722 |
|
|||||
| News | - | ||||||
| Day High | 6.34 | Low High |
|||||
| Day Low | 6.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osmosun SA | ALWTR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.63% | 6.34 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.25 | 6.34 | 6.34 | 6.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 722 | - | 6.17 - 13.824 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:43 | 60 | 6.34 € | EUR |
Osmosun News
Loading Messages....
Historical ALWTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 6.69 | 6.17 | 6.42 | 2,083 | -0.22 | -3.35% |
| 1 Month | 7.14 | 7.20 | 6.17 | 6.73 | 2,097 | -0.80 | -11.20% |
| 3 Months | 8.44 | 8.852 | 6.17 | 7.51 | 2,432 | -2.10 | -24.88% |
| 6 Months | 8.261 | 9.10 | 6.17 | 7.68 | 2,896 | -1.92 | -23.25% |
| 1 Year | 7.00 | 13.824 | 6.17 | 9.28 | 7,680 | -0.66 | -9.43% |
| 3 Years | 7.00 | 13.824 | 6.17 | 9.28 | 7,680 | -0.66 | -9.43% |
| 5 Years | 7.00 | 13.824 | 6.17 | 9.28 | 7,680 | -0.66 | -9.43% |
