ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Funds

Funds (GSDM4)

45.92
-0.18
(-0.39%)
Closed March 14 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.92
Bid
0.00
Ask
0.00
Volume
3,287
45.92 Day's Range 45.92
43.51 52 Week Range 50.31
Previous Close
46.10
Open
45.92
Last Trade
14
@
45.92
Last Trade Time
Average Volume (3m)
4,557
Financial Volume
-
VWAP
-

GSDM4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-2.7942421676547.2447.2545.9723246.36580436DE
4-4.33-8.6169154228950.2550.3145.9482248.22345804DE
12-2.9-5.9401884473648.8250.3145.9455748.90763526DE
26-0.4-0.86355785837746.3250.3145.9402148.48651043DE
521.413.167827454544.5150.3143.51401146.91174888DE
1566.0915.289982425339.8350.3138.07470343.19382186DE
2606.0915.289982425339.8350.3138.07470343.19382186DE

GSDM4 - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 45.92 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 43.51 € to 50.31 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGDDSSpineguard DS
0.0004 €
(300.00%)
1.34M
MLCOTCoretech 5
0.05 €
(96.08%)
2.15k
BNBSTonner Drones
0.003 €
(50.00%)
3.21M
LUDSLucibel DS
0.0007 €
(40.00%)
400.23k
ALVIOValerio Therapeutics
0.083 €
(39.50%)
2.29M
ALCYBCybergun
0.0002 €
(-33.33%)
294.97M
ABLDABL Diagnostics
5.60 €
(-22.76%)
4.5k
ALALOAcheterLouerFR
0.0033 €
(-21.43%)
44.77M
DMSBSDiagnostic Medical Systems
0.004 €
(-20.00%)
1.3k
ALEXPOne Experience
0.38 €
(-19.15%)
170
ATOAtos SE
0.004 €
(-4.76%)
494.38M
ALCYBCybergun
0.0002 €
(-33.33%)
294.97M
BCPBanco Comercial Portugues SA
0.5516 €
(4.00%)
88.1M
ALEUPEuroplasma
0.0202 €
(1.51%)
73.21M
ALTDTonner Drones
0.0234 €
(-14.60%)
60.14M

Discussion

View Full Feed
WinstonCup WinstonCup 54 seconds ago
Paid contract ended.
imo
WDLF
linkvest linkvest 59 seconds ago
4s are up and printing.... We have to eat our way out of here...
ASII
JMC$ JMC$ 59 seconds ago
DPLS #1 USOTC Most Active today
https://ih.advfn.com/markets/usotc/regular
DPLS
fink fink 2 minutes ago
JC hit me up for $$$ on his chewable sports drink. I even had my trained chief nephew go into thier manufacturing facility to fill out a job application and scope it out.
I saw no market in it and ran.

I wanted Quasar to work out, but way too many red flags.
Ya win a f
AZRH
MattJames MattJames 2 minutes ago
https://www.globenewswire.com/news-release/2025/03/14/3043119/0/en/UAV-Corp-to-Present-Cri
UMAV
Chartmaster Chartmaster 2 minutes ago
Hey dems, who's gonna run in 2028? Tampon Tim? Newsom? or Fetterman, first Pres who wears a hoodie? LMAO!!!
crazy horse 0 crazy horse 0 2 minutes ago
They are NUTS all the Blue States are NUTS

Oregon selects a trans-turtle and a trans-meteor to sit on a ‘mental health advisory board’

By Olivia Murray

Again, these very unwell people—one thinks they’re a turtle, another considers themself a shooting star
Magnum7419 Magnum7419 2 minutes ago
https://www.bing.com/videos/riverview/relatedvideo?q=up+up+and+away+song&&mid=57F9F09E642CEDC317AD57F9F09E642CEDC317AD&FORM=VAMGZC
AHRO
Wayne R Wayne R 2 minutes ago
Maybe they should try another tactic.

Get on top of it.....😉

I haven't really had any problems.
Dead On Arrival Dead On Arrival 2 minutes ago
That nitwit recommended Rockley Photonics as a takeover candidate a few years back. It went belly up a week later. He is a virus that needs to be erased. X is another that needs to disappear from the LWLG board.
LWLG
Mr79 Mr79 3 minutes ago
https://media1.giphy.com/media/OX52q87O9YS8ezRQH0/giphy.gif?cid=6c09b952giq4sebvmlqqnolldsxv97uj927eunoi628b8kpc&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
MattJames MattJames 3 minutes ago

Very good news just released! 
UMAV
stockprofitter stockprofitter 3 minutes ago
We all remember what Bessent said, do we?
FNMA
RickNagra RickNagra 3 minutes ago
Boom boom boom rocket kabobs boom.

https://x.com/pulte/status/1900594650538238041?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
stockprofitter stockprofitter 3 minutes ago
Pulte just tweeted - mortgage rates down 6 straight weeks ( HINT )
FNMA
FOFreddie FOFreddie 3 minutes ago
Thanks FrostyEmpire - I am wondering if since they are in Conservatorship Pulte can restructure them without any Antitrust or Charter issues. Once restructured maybe there will be legislation to allow them to merger to lower mortgage rates and increase the value of the shares in the market on beha
FMCC
falconer66a falconer66a 3 minutes ago
The Real Anavex Story Will Be Modulation of Homeostasis
If every adult after forty takes a daily Anavex pill even if only $1 a pill the revenue would be astronomical. Who wouldn’t want a pill to drastically slow their brain from shrinking?
Presently, most of the public’s attention tow
AVXL
Yahsho Yahsho 3 minutes ago
Then this up coming Tuesday deal?

I was giving you the option to pick. Either or is fine.
CYDY
luckydude777 luckydude777 3 minutes ago
WOK waking UP!
PennyMillions852 PennyMillions852 4 minutes ago
Oh she wants to GO SO BAD!!!!🚀🚀
IGPK
AveragePenny AveragePenny 4 minutes ago
$YGT.V $YGTFF - "Our past producing Con Mine has historically produced (6.1 Moz @sparkle_mt g/t Au) between 1938 & 2003. It has two shears, the Con Shear & the Campbell Shear, with tremendous potential to the north & south. Click to learn more."

https://x.com/GoldTerra/status/1900588
YGT YGTFF
crazy horse 0 crazy horse 0 4 minutes ago
We should start another Site any suggestions

All the Oops and error messages, 505, 404, etc., have made me sit aside for now. Enough is enough.

I also noticed site admins have been reduced to barely nothing.
CommodityCoverage CommodityCoverage 4 minutes ago
As detailed during a new corporate video update, American Pacific Mining (USGD.c USGDF) is gearing up for a high-impact 2025, having regained 100% ownership of its flagship Madison and Palmer projects: https://x.com/StckMasterFlash/status/1900245323651461575
 
With a strong cash positi
USGDF
ducci1 ducci1 4 minutes ago
ES 15 min Red Line Retaken!---Now for the BIGGIE---SPX 15 min Red Line & Upper T/L --- if we can get there ??
SPY