Euronext France Social NR (FRSON)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 0.0657910939265 | 2842.33 | 2890.01 | 2839.26 | 0 | 0 | IX |
| 4 | -16.6 | -0.580257270694 | 2860.8 | 2923.15 | 2809.32 | 0 | 0 | IX |
| 12 | -71.46 | -2.45090305454 | 2915.66 | 2976.28 | 2758.69 | 0 | 0 | IX |
| 26 | -25.96 | -0.904479192798 | 2870.16 | 3017.51 | 2712.95 | 0 | 0 | IX |
| 52 | 49.08 | 1.75591745614 | 2795.12 | 3124.9 | 2712.24 | 0 | 0 | IX |
| 156 | 225.6 | 8.6152906133 | 2618.6 | 3124.9 | 2018.99 | 0 | 0 | IX |
| 260 | 441.07 | 18.3539800177 | 2403.13 | 3124.9 | 2018.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
