Euronext CDP Environment France EW GR (FRENG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.23 | -0.314910661585 | 2930.99 | 2990 | 2899.24 | 0 | 0 | IX |
| 4 | -62.56 | -2.0962899421 | 2984.32 | 3040.89 | 2899.24 | 0 | 0 | IX |
| 12 | 16.71 | 0.575205246037 | 2905.05 | 3104.79 | 2894.55 | 0 | 0 | IX |
| 26 | -214.21 | -6.83074136551 | 3135.97 | 3244.52 | 2762.15 | 0 | 0 | IX |
| 52 | 226.32 | 8.39640281364 | 2695.44 | 3244.52 | 2677.79 | 0 | 0 | IX |
| 156 | -136.47 | -4.46238510511 | 3058.23 | 3244.52 | 2290.1 | 0 | 0 | IX |
| 260 | 518.66 | 21.5829553493 | 2403.1 | 3244.52 | 1401.78 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
