Euronext CDP Environment France Ex Oil & Gas EW Decrement 5 (FRENE)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.74 | -2.25413448079 | 964.45 | 980.09 | 941.19 | 0 | 0 | IX |
| 4 | -34.3 | -3.51071125168 | 977.01 | 986.72 | 941.19 | 0 | 0 | IX |
| 12 | 11.29 | 1.21212771897 | 931.42 | 1008.35 | 926 | 0 | 0 | IX |
| 26 | -82.46 | -8.04354399758 | 1025.17 | 1071.1 | 903.6 | 0 | 0 | IX |
| 52 | 10.34 | 1.10900179113 | 932.37 | 1071.1 | 903.6 | 0 | 0 | IX |
| 156 | -204.34 | -17.8143934441 | 1147.05 | 1177.41 | 826.12 | 0 | 0 | IX |
| 260 | -55.84 | -5.59210855741 | 998.55 | 1177.41 | 588.49 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
