Euronext France 20 EW GR (FR20G)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70.43 | 1.53965210814 | 4574.41 | 4652.18 | 4546.73 | 0 | 0 | IX |
| 4 | -20.24 | -0.433861798726 | 4665.08 | 4677.96 | 4491.79 | 0 | 0 | IX |
| 12 | -70.77 | -1.50076024099 | 4715.61 | 4771.64 | 4412.21 | 0 | 0 | IX |
| 26 | 7.14 | 0.153955624555 | 4637.7 | 4880.74 | 4355.47 | 0 | 0 | IX |
| 52 | 221.12 | 4.998508043 | 4423.72 | 4965.22 | 4355.47 | 0 | 0 | IX |
| 156 | 600.27 | 14.8413799242 | 4044.57 | 4965.22 | 3198.34 | 0 | 0 | IX |
| 260 | 1462.52 | 45.9576661052 | 3182.32 | 4965.22 | 1987.67 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
