EURONEXT CDP ENV EUROZ EW DEC4 TRN (EZEN4)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.61 | 2.01033031902 | 1273.92 | 1310.1 | 1273.92 | 0 | 0 | IX |
| 4 | 46.7 | 3.72756080234 | 1252.83 | 1310.1 | 1226.05 | 0 | 0 | IX |
| 12 | 79.32 | 6.50052040223 | 1220.21 | 1310.1 | 1178.71 | 0 | 0 | IX |
| 26 | 55.98 | 4.50162840256 | 1243.55 | 1310.1 | 1175.26 | 0 | 0 | IX |
| 52 | 116.98 | 9.89218214875 | 1182.55 | 1310.1 | 1167.95 | 0 | 0 | IX |
| 156 | 96.89 | 8.05644249318 | 1202.64 | 1310.1 | 971.57 | 0 | 0 | IX |
| 260 | 291.02 | 28.8564317657 | 1008.51 | 1310.1 | 937.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
