Euronext Eurozone 40 EW NR (EZ40N)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.81 | 0.316890102885 | 2149.01 | 2172.64 | 2146.15 | 0 | 0 | IX |
| 4 | 77.93 | 3.7504391474 | 2077.89 | 2172.64 | 2042.12 | 0 | 0 | IX |
| 12 | 34.23 | 1.61341258207 | 2121.59 | 2183.08 | 2042.12 | 0 | 0 | IX |
| 26 | 38.03 | 1.79573989867 | 2117.79 | 2183.08 | 1928.95 | 0 | 0 | IX |
| 52 | 270.66 | 14.3574020242 | 1885.16 | 2183.08 | 1833.59 | 0 | 0 | IX |
| 156 | 527.35 | 32.3831571966 | 1628.47 | 2183.08 | 1324.79 | 0 | 0 | IX |
| 260 | 755.78 | 53.9827433502 | 1400.04 | 2183.08 | 849.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
