Euronext Eurozone 150 EW Decrement 5 (EZ150)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.71 | -1.67475200242 | 1057.47 | 1058.5 | 1034.35 | 0 | 0 | IX |
4 | 15.24 | 1.48752586577 | 1024.52 | 1070.85 | 1015.39 | 0 | 0 | IX |
12 | 3.57 | 0.344531408332 | 1036.19 | 1070.85 | 975.25 | 0 | 0 | IX |
26 | 1.36 | 0.130970724191 | 1038.4 | 1081.44 | 975.25 | 0 | 0 | IX |
52 | 134.35 | 14.8385814162 | 905.41 | 1081.44 | 869.14 | 0 | 0 | IX |
156 | -4.48 | -0.429020148625 | 1044.24 | 1092.4 | 784.22 | 0 | 0 | IX |
260 | 133.58 | 14.7410006842 | 906.18 | 1092.4 | 600.51 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.