Euronext Eurozone ESG Large 80 Decrement 5 (ESGD5)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.59 | -1.82201715589 | 1569.14 | 1569.14 | 1522.52 | 0 | 0 | IX |
| 4 | -38.2 | -2.41963578781 | 1578.75 | 1584.6 | 1522.52 | 0 | 0 | IX |
| 12 | 97.22 | 6.73581232289 | 1443.33 | 1584.6 | 1425.66 | 0 | 0 | IX |
| 26 | 38.17 | 2.54063552497 | 1502.38 | 1584.6 | 1424.71 | 0 | 0 | IX |
| 52 | 31.27 | 2.07184882858 | 1509.28 | 1584.6 | 1408.79 | 0 | 0 | IX |
| 156 | 210 | 15.7829469017 | 1330.55 | 1584.6 | 1138.04 | 0 | 0 | IX |
| 260 | 414.57 | 36.8185935807 | 1125.98 | 1584.6 | 1102.31 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
