Euronext Eurozone ESG Leaders 40 EW Decrement 4% (ESG4E)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.23 | 2.10139728904 | 2104.79 | 2149.02 | 2100.81 | 0 | 0 | IX |
| 4 | 24.99 | 1.17653705456 | 2124.03 | 2171.05 | 2083.41 | 0 | 0 | IX |
| 12 | 78.86 | 3.80936739189 | 2070.16 | 2171.05 | 1935.88 | 0 | 0 | IX |
| 26 | 80.49 | 3.89116909109 | 2068.53 | 2185.8 | 1935.88 | 0 | 0 | IX |
| 52 | 325.73 | 17.8649583994 | 1823.29 | 2185.8 | 1755.9 | 0 | 0 | IX |
| 156 | 364.98 | 20.4580614784 | 1784.04 | 2185.8 | 1451.27 | 0 | 0 | IX |
| 260 | 420.48 | 24.3257315422 | 1728.54 | 2185.8 | 1066.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
