Euronext Europe SBT 15 (ESBTP)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.64 | 0.0830515139599 | 3178.75 | 3218.55 | 3154.74 | 0 | 0 | IX |
| 4 | 45.79 | 1.46032657227 | 3135.6 | 3218.55 | 3088.61 | 0 | 0 | IX |
| 12 | 179.28 | 5.97179983412 | 3002.11 | 3218.55 | 2900.61 | 0 | 0 | IX |
| 26 | 174.03 | 5.7868030432 | 3007.36 | 3218.55 | 2845.81 | 0 | 0 | IX |
| 52 | 250.58 | 8.54985481829 | 2930.81 | 3218.55 | 2784.52 | 0 | 0 | IX |
| 156 | 397.75 | 14.2888448219 | 2783.64 | 3218.55 | 2432.66 | 0 | 0 | IX |
| 260 | 397.75 | 14.2888448219 | 2783.64 | 3218.55 | 2432.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
