Envipco Hldgs NV (ENVI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.5873015873 | 6.3 | 6.35 | 6.05 | 27193 | 6.15806837 | DE |
4 | -0.05 | -0.8 | 6.25 | 6.45 | 5.7 | 25681 | 6.11722856 | DE |
12 | 1.1 | 21.568627451 | 5.1 | 6.7 | 4.74 | 26460 | 5.87469506 | DE |
26 | 2.94 | 90.1840490798 | 3.26 | 6.7 | 2.92 | 25265 | 5.3024051 | DE |
52 | 3.66 | 144.094488189 | 2.54 | 6.7 | 1.93 | 17655 | 4.64864755 | DE |
156 | -11.3 | -64.5714285714 | 17.5 | 18.5 | 1.4 | 10440 | 3.85648617 | DE |
260 | -5.2 | -45.6140350877 | 11.4 | 23 | 1.4 | 6594 | 4.21526021 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.