Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,063 |
|
|||||
| News | - | ||||||
| Day High | 6.35 | Low High |
|||||
| Day Low | 6.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envipco Hldgs NV | ENVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -3.17% | 6.10 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.10 | 6.35 | 6.10 | 6.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 73 | 21,063 | - | 1.93 - 6.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:51 | 100 | 6.10 € | EUR |
Envipco Hldgs NV News
Loading Messages....
Historical ENVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.45 | 5.85 | 6.17 | 28,399 | 0.15 | 2.52% |
| 1 Month | 5.60 | 6.70 | 5.45 | 6.17 | 38,295 | 0.50 | 8.93% |
| 3 Months | 5.55 | 6.70 | 4.74 | 5.78 | 26,025 | 0.55 | 9.91% |
| 6 Months | 3.20 | 6.70 | 2.92 | 5.20 | 24,679 | 2.90 | 90.63% |
| 1 Year | 2.46 | 6.70 | 1.93 | 4.58 | 17,127 | 3.64 | 147.97% |
| 3 Years | 18.00 | 18.50 | 1.40 | 3.81 | 10,195 | -11.90 | -66.11% |
| 5 Years | 11.90 | 23.00 | 1.40 | 4.17 | 6,449 | -5.80 | -48.74% |
