Euronext Developed Pacific Total Market NR (DPANT)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -48.6 | -1.76634780333 | 2751.44 | 2751.44 | 2659.45 | 0 | 0 | IX |
| 4 | -123.82 | -4.38043485952 | 2826.66 | 2867.45 | 2659.45 | 0 | 0 | IX |
| 12 | -92.36 | -3.30423583286 | 2795.2 | 2868.1 | 2659.45 | 0 | 0 | IX |
| 26 | 70.46 | 2.67666522311 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 52 | 70.46 | 2.67666522311 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 156 | 70.46 | 2.67666522311 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 260 | 70.46 | 2.67666522311 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
