Euronext Developed Asia GR (DASG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61.61 | 1.71911535736 | 3583.82 | 3645.43 | 3580.23 | 0 | 0 | IX |
| 4 | 161.11 | 4.62385773982 | 3484.32 | 3645.43 | 3484.32 | 0 | 0 | IX |
| 12 | 183.99 | 5.31541786077 | 3461.44 | 3645.43 | 3422.42 | 0 | 0 | IX |
| 26 | 320.55 | 9.6409494478 | 3324.88 | 3645.43 | 3282.72 | 0 | 0 | IX |
| 52 | 392.76 | 12.0750029975 | 3252.67 | 3645.43 | 3102.7 | 0 | 0 | IX |
| 156 | 678.4 | 22.8646154572 | 2967.03 | 3645.43 | 2958.51 | 0 | 0 | IX |
| 260 | 678.4 | 22.8646154572 | 2967.03 | 3645.43 | 2958.51 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
