Volume | 490,099 |
|
|||||
News | - | ||||||
Day High | 0.395 | Low High |
|||||
Day Low | 0.33 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cleo Diagnostics Ltd | COV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.34 | 0.33 | 0.395 | 0.385 | 0.34 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
85 | 490,099 | - | 0.14 - 0.395 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:20 | 10,000 | AUD 0.39 | AUD |
Cleo Diagnostics News
Loading Messages....
Historical COV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.395 | 0.27 | 0.305431 | 459,354 | 0.06 | 18.46% |
1 Month | 0.18 | 0.395 | 0.17 | 0.277679 | 557,265 | 0.205 | 113.89% |
3 Months | 0.18 | 0.395 | 0.16 | 0.258711 | 255,416 | 0.205 | 113.89% |
6 Months | 0.175 | 0.395 | 0.14 | 0.241786 | 141,981 | 0.21 | 120.00% |
1 Year | 0.23 | 0.395 | 0.14 | 0.220716 | 148,674 | 0.155 | 67.39% |
3 Years | 0.23 | 0.395 | 0.14 | 0.220716 | 148,674 | 0.155 | 67.39% |
5 Years | 0.23 | 0.395 | 0.14 | 0.220716 | 148,674 | 0.155 | 67.39% |