ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COV Cleo Diagnostics Ltd

0.385
0.045 (13.24%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 490,099
Bid Price 0.36
Ask Price 0.39
News -
Day High 0.395

Low
0.14

52 Week Range

High
0.395

Day Low 0.33
Company Name Stock Ticker Symbol Market Type
Cleo Diagnostics Ltd COV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.045 13.24% 0.385 04:50:00
Open Price Low Price High Price Close Price Prev Close
0.34 0.33 0.395 0.385 0.34
Trades Volume Avg Volume 52 Week Range
85 490,099 - 0.14 - 0.395
Last Trade Time Type Quantity Stock Price Currency
02:10:20 10,000 AUD 0.39 AUD

Cleo Diagnostics News

Loading Messages....

Historical COV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.3950.270.305431459,3540.0618.46%
1 Month0.180.3950.170.277679557,2650.205113.89%
3 Months0.180.3950.160.258711255,4160.205113.89%
6 Months0.1750.3950.140.241786141,9810.21120.00%
1 Year0.230.3950.140.220716148,6740.15567.39%
3 Years0.230.3950.140.220716148,6740.15567.39%
5 Years0.230.3950.140.220716148,6740.15567.39%

Your Recent History

Delayed Upgrade Clock