ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi PEA S&P US Consumer Staples

Amundi PEA S&P US Consumer Staples (COSE)

10.874
0.078
(0.72%)
Closed June 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.874
Bid
10.41
Ask
10.948
Volume
35
10.787 Day's Range 10.874
0.00 52 Week Range 0.00
Previous Close
10.796
Open
10.787
Last Trade
3
@
10.874
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Tradesmart7 Tradesmart7 7 minutes ago
It’s Chief bro you still the Finest DD guru around was just looking at their client list you gave. Some of those are soaring on Nasdaq I was in ASNS overnight. Been on Twitter telling them don’t mess with Dino’s DD. Went to recovery for addiction started fresh new ihub and twitter. Hope all is well
SMCE
Carjockey2 Carjockey2 8 minutes ago
Oh I know that..

Some don't

There is no 3 year cycle in the OTC, someone is making things up.
SMCE
Jimmy Joe Jimmy Joe 8 minutes ago
I have another short crew dude contacting the SEC about another Company that is on the rise trying to scare shareholders into selling their positions. This one was misinforming, lying, spoofing, trolling, and stalking the same Company for over a decade.
I told him to go for it. Like Lucy says
AMC
stockinspector stockinspector 9 minutes ago
Over 4 years or so in the works already. Federal legislation is the bottleneck in banking across state lines and borrowing funds for these companies to grow. I can either get behind some brand new entity when legislation is enacted or be involved with a team that has been making the necessary connec
WDLF
DredLock DredLock 10 minutes ago
Wow! Mine too. Lol
IGPK
zakattack zakattack 10 minutes ago
and yet its still .0001 cool bro
PSRU
dinogreeves dinogreeves 10 minutes ago
There is no 3 year cycle in the OTC, someone is making things up.
SMCE
zakattack zakattack 11 minutes ago
stupid was believing he would release pr on friday
PSRU
Iggy_Bot Iggy_Bot 11 minutes ago
And i would put it all down on we agree......
JOHNNIEBG JOHNNIEBG 11 minutes ago
You
RINO
KarmaKing KarmaKing 11 minutes ago
You're making GREAT moves Parki!!! LMMFAO!!!!
HHSE
PioneerCorsair42 PioneerCorsair42 11 minutes ago
You missed NHMD.
NHMD
Iggy_Bot Iggy_Bot 11 minutes ago
LOL
jokinjoe jokinjoe 12 minutes ago
Soon you you will see banner ads for Chain Trade all over the Internet. We trade OTC stocks like a fantasy game, but when one comes along with real connections to well known businesses, and then up lists to NASDAQ, it's very rare but not impossible. I believe SMCE/FYNN is that kind of rare gem that
SMCE
wisetoit wisetoit 12 minutes ago
Giving away his shares!
PSRU
KarmaKing KarmaKing 12 minutes ago
Enron did a lot of "Off Balance Sheet" financing, and they didn't fair to well...LMAO
HHSE
tombe tombe 13 minutes ago
Yep. I agree. But wouldn’t be surprised if offers come earlier
ELTP
Top Penny Top Penny 13 minutes ago
Going to multi pennies!!!
PSRU
kevindenver kevindenver 14 minutes ago
You must have read the disclosure wrong as 100% of the risks are on the borrower of shares and NOT the lender.

In fact, in the event of a short squeeze the borrower may be forced to close their short position at ANY time. Hence why a short squeeze happens due to the drastic change i
AVXL
Top Penny Top Penny 14 minutes ago
Stupid!!!
PSRU
janice shell janice shell 14 minutes ago
Sounds as if they're doing great work!
arizona1 arizona1 14 minutes ago
I'll wait for the "best of" from twitter. It's kind of exciting. 🤣

Your Recent History

Delayed Upgrade Clock