CAC 40 Total Return Leverage (CACTL)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 24.584 | 0.466224426071 | 5272.997 | 5631.483 | 5260.932 | 0 | 0 | IX |
4 | 96.771 | 1.86069093084 | 5200.81 | 5631.483 | 4994.936 | 0 | 0 | IX |
12 | 0.433 | 0.0081742099711 | 5297.148 | 5631.483 | 4597.253 | 0 | 0 | IX |
26 | -847.083 | -13.7856683457 | 6144.664 | 6327.75 | 4597.253 | 0 | 0 | IX |
52 | 507.667 | 10.5986662809 | 4789.914 | 6327.75 | 4266.334 | 0 | 0 | IX |
156 | 1287.029 | 32.0910687606 | 4010.552 | 6327.75 | 2971.146 | 0 | 0 | IX |
260 | 2195.247 | 70.761143062 | 3102.334 | 6327.75 | 1237.309 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.