BEL Energy (BEOGP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44.96 | -2.81506712082 | 1597.12 | 1622.35 | 1534.65 | 0 | 0 | IX |
| 4 | -70.47 | -4.34294940929 | 1622.63 | 1637.2 | 1534.65 | 0 | 0 | IX |
| 12 | 87.48 | 5.97263566103 | 1464.68 | 1637.2 | 1400.06 | 0 | 0 | IX |
| 26 | -120.91 | -7.22683450184 | 1673.07 | 1742.18 | 1400.06 | 0 | 0 | IX |
| 52 | -96.62 | -5.86009049115 | 1648.78 | 1924.07 | 1400.06 | 0 | 0 | IX |
| 156 | 304.59 | 24.4146621031 | 1247.57 | 1924.07 | 1189.68 | 0 | 0 | IX |
| 260 | 680.57 | 78.08373203 | 871.59 | 1924.07 | 572.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
