
BEL Continuous Stocks Index NR (BELCU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -279.57 | -0.496638713234 | 56292.43 | 56562.61 | 55795.58 | 0 | 0 | IX |
4 | 1990.17 | 3.68395205792 | 54022.69 | 56562.61 | 53877.53 | 0 | 0 | IX |
12 | 2959.13 | 5.57760971754 | 53053.73 | 56562.61 | 51450.97 | 0 | 0 | IX |
26 | 2017.3 | 3.7360479269 | 53995.56 | 56562.61 | 51450.97 | 0 | 0 | IX |
52 | 6972.19 | 14.2171589418 | 49040.67 | 56562.61 | 48860.61 | 0 | 0 | IX |
156 | 10158.42 | 22.1536235095 | 45854.44 | 56562.61 | 38279.91 | 0 | 0 | IX |
260 | 13687.97 | 32.3402376238 | 42324.89 | 56562.61 | 24148.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.