![Ateme](/common/images/company/EU_ATEME.png)
Ateme (ATEME)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -17.8181818182 | 5.5 | 5.5 | 4.5 | 4295 | 4.73687389 | DE |
4 | -1.28 | -22.0689655172 | 5.8 | 6 | 4.5 | 2994 | 5.40893075 | DE |
12 | 0.11 | 2.49433106576 | 4.41 | 7 | 4.32 | 7926 | 5.59243352 | DE |
26 | -2.24 | -33.1360946746 | 6.76 | 7.08 | 4 | 9946 | 4.96268418 | DE |
52 | -5.38 | -54.3434343434 | 9.9 | 9.9 | 4 | 6184 | 5.61075564 | DE |
156 | -10.98 | -70.8387096774 | 15.5 | 16.46 | 4 | 5631 | 9.4731863 | DE |
260 | -7.14 | -61.2349914237 | 11.66 | 19.16 | 4 | 8879 | 12.10478834 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.