Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26,537 |
|
|||||
| News | - | ||||||
| Day High | 13.26 | Low High |
|||||
| Day Low | 12.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antin Infrastructure Partners | ANTIN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.52% | 12.98 | 10:57:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.26 | 12.92 | 13.26 | 13.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 163 | 26,537 | - | 10.12 - 17.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:32 | 287 | 12.98 € | EUR |
Antin Infrastructure Par... News
Loading Messages....
Historical ANTIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.66 | 13.66 | 12.92 | 13.22 | 18,071 | -0.68 | -4.98% |
| 1 Month | 12.70 | 13.86 | 11.90 | 12.74 | 22,555 | 0.28 | 2.20% |
| 3 Months | 15.30 | 15.50 | 11.90 | 13.33 | 28,843 | -2.32 | -15.16% |
| 6 Months | 11.67 | 17.28 | 10.70 | 13.96 | 33,339 | 1.31 | 11.23% |
| 1 Year | 14.30 | 17.28 | 10.12 | 13.75 | 31,827 | -1.32 | -9.23% |
| 3 Years | 28.90 | 35.92 | 10.12 | 21.22 | 38,401 | -15.92 | -55.09% |
| 5 Years | 28.90 | 35.92 | 10.12 | 21.22 | 38,401 | -15.92 | -55.09% |
