ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,197.20
      2.58%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.445
      0.50%
      Bitcoin
      75,156.67
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Antin Infrastructure Partners (ANTIN) Quote

      Antin Infrastructure Partners

      Antin Infrastructure Partners (ANTIN)

      EU
      10.30
      -0.12
      (-1.15%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.30
      Bid
      10.24
      Ask
      11.48
      Volume
      12,150
      10.22 Day's Range 10.66
      10.10 52 Week Range 17.28
      Market Cap
      1.846B
      Previous Close
      10.42
      Open
      10.50
      Last Trade
      68
      @
      10.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      25,120
      Shares Outstanding
      179,193,288
      Dividend Yield
      7.09%
      PE Ratio
      24.69
      Earnings Per Share (EPS)
      0.42
      Revenue
      302.52M
      Net Profit
      74.76M

      About Antin Infrastructure Partners

      Sector
      Structural Steel Erection
      Industry
      Structural Steel Erection
      Website
      www.antin-ip.com
      Headquarters
      Paris, Paris, Fra
      Founded
      -
      Antin Infrastructure Partners is listed in the Structural Steel Erection sector of the Euronext with ticker ANTIN. The last closing price for Antin Infrastructure Par... was 10.42 €. Over the last year, Antin Infrastructure Par... shares have traded in a share price range of 10.10 € to 17.28 €.

      Antin Infrastructure Par... currently has 179,193,288 shares outstanding. The market capitalization of Antin Infrastructure Par... is 1.87 € billion. Antin Infrastructure Par... has a price to earnings ratio (PE ratio) of 24.69.

      Ask ADVFN Intelligence (AI)

      ANTIN Latest News

      More News

      Antin Infrastructure Partners: Information on the Total Number of Shares and Voting Rights

      Regulatory News: Antin Infrastructure Partners (Paris:ANTIN): Date 31 October 2024 Company name Antin Infrastructure Partners Trading place Euronext Paris (compartment A) ISIN FR0014005AL0 Total...

      11 hours ago
      Business Wire

      Antin Infrastructure Partners: Flagship Fund V Commitments Nearing €10bn Target

      Regulatory News: Antin Infrastructure Partners (Paris:ANTIN): AUM €32.3bn +4.7% over the LTM +1.9% vs. 2Q 2024 Fee-Paying AUM €21.0bn +5.2% over the LTM +2.2% vs. 2Q 2024 HIGHLIGHTS AUM at...

      October 30 2024
      Business Wire

      Antin Infrastructure Partners: Information on the Total Number of Shares and Voting Rights

      Regulatory News: Antin Infrastructure Partners (Paris:ANTIN): Date 30 September 2024 Company name Antin Infrastructure Partners Trading place Euronext Paris (compartment A) ISIN FR0014005AL0...

      October 02 2024
      Business Wire

      L’Institut d’Optique reçoit le soutien d’Antin Infrastructure Partners et Eurofiber pour financer sa Chaire d’Ingénierie Quantique

      Regulatory News: L’Institut d’Optique Graduate School annonce avoir reçu un don conjoint d’Eurofiber et d’Antin Infrastructure Partners (Paris:ANTIN) qui permettra de financer une Chaire...

      September 25 2024
      Business Wire

      Antin Infrastructure Partners: Half-Year 2024 Financial Report Now Available

      Regulated information Regulatory News: Antin Infrastructure Partners (Paris:ANTIN) has made available to the public and filed with the French Financial Markets Authority (AMF) its Half-Year...

      September 11 2024
      Business Wire

      Antin Infrastructure Partners: Information on the Total Number of Shares and Voting Rights

      Regulatory News: Antin Infrastructure Partners (Paris:ANTIN): Date 31 August 2024 Company name Antin Infrastructure Partners Trading place Euronext Paris (compartment A) ISIN FR0014005AL0 Total...

      September 03 2024
      Business Wire

      Antin Infrastructure Partners, ICAMAP and Borletti Group to Sell Grandi Stazioni Retail to a Consortium of Infrastructure Investors Comprising DWS and OMERS

      Grandi Stazioni Retail is well positioned to continue its growth strategy, and benefit from further investments in rail infrastructure across Italy, contributing to the decarbonization of the...

      August 06 2024
      Business Wire

      Antin Infrastructure Partners : Information on the Total Number of Shares and Voting Rights

      Regulatory News: Antin Infrastructure Partners (Paris:ANTIN): Date 31 July 2024 Company name Antin Infrastructure Partners Trading place Euronext Paris (compartment A) ISIN FR0014005AL0 Total...

      August 01 2024
      Business Wire

      Antin Infrastructure Partners: Excellence Imagerie Transaction Has Not Come to Completion Due to Unfulfilled Regulatory Conditions Precedent

      Regulatory News: Antin Infrastructure Partners (Paris:ANTIN), one of the world’s leading infrastructure firms, announces that the planned acquisition of Excellence Imagerie, a leading French...

      July 24 2024
      Business Wire

      Antin: Half-Year Liquidity Contract Statement

      Regulatory News: In accordance with the provisions of the French Financial Markets Authority’s decision N°2021-01 of 22 June 2021 renewing the implementation of liquidity contracts for shares as...

      July 04 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.24-2.277039848210.541110.222615710.54312655DE
      4-1.32-11.359724612711.6211.7210.142654410.62349843DE
      12-1.82-15.016501650212.121310.142512011.65986061DE
      26-2.06-16.666666666712.3613.8610.12645611.89678903DE
      52-1.66-13.879598662211.9617.2810.13123412.88390742DE
      156-23.3-69.345238095233.635.9210.13670019.88621175DE
      260-18.6-64.359861591728.935.9210.13674720.18575725DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALDOLDolfines
      2.65 €
      (441,566.67%)
      		827
      BALDSBalyo DS
      0.529 €
      (132,150.00%)
      		512.14k
      MLGEQGentlemen S Equity SA
      0.0185 €
      (131.25%)
      		1
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		6.69M
      CYADCelyad Oncology SA
      0.67 €
      (82.31%)
      		713.49k
      LIGLisgrafica
      0.0015 €
      (-25.00%)
      		214.01k
      ALACTActicor Biotech
      0.443 €
      (-24.92%)
      		168.12k
      ALARFAdeunis
      0.524 €
      (-24.71%)
      		800
      ALUCILucibel
      0.1396 €
      (-22.44%)
      		141.43k
      MLNEUNeufcour Compagnie Financiere de SA
      7.30 €
      (-18.89%)
      		10
      BCPBanco Comercial Portugues SA
      0.4461 €
      (-2.11%)
      		91.3M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		36.13M
      ACACredit Agricole SA
      13.77 €
      (-3.77%)
      		19.98M
      EDPEDP SA
      3.321 €
      (-7.10%)
      		19.58M
      INGAING Groep NV
      15.178 €
      (-2.84%)
      		15.38M

      Discussion

      View Full Feed
      blackhawks blackhawks 6 minutes ago
      I'm telling you, dick-wad. Really think we're going to see anything different from the short tempered, grievance nurturing, stupid, orange fuck-up than we've seen for the last 8 years. Except that his cognition is going down hill faster and faster.
      BDEZ BDEZ 6 minutes ago
      They are now saying Kari has a chance, might be a couple more days to count though.
      thesmallguy thesmallguy 7 minutes ago
      I honestly don't know. It would be a good idea though....and it doesn't look as though he'll be needing it any time soon. (of course, I could be wrong)
      YCRM
      ergo sum ergo sum 7 minutes ago
      Well he didn’t want the job. So.
      DCBill DCBill 9 minutes ago
      CBO is not an objective GSE source and never has been. I have no horse in any other part of this conversation, except that Hank Paulson wasn't aiming at shareholders. The institutions were his targets..
      FNMA
      thesmallguy thesmallguy 10 minutes ago
      I honestly don't know. It would be a good idea though....and it doesn't look as though he'll be needing it any time soon. (of course, I could be wrong)
      YCRM
      SSKILLZ1 SSKILLZ1 10 minutes ago
      I was too aggressive selling. Although thing is my plan should of worked, after I sold the market sold off like 7-8% but alot of stocks on my watch list didn't go lower than the price I sold over that period, in fact you even posted about it. And that is where I started to run into trouble, my call
      SorcererDiviner18 SorcererDiviner18 10 minutes ago
      Looking forward to any ruling on the joint motion for extension.


      No update from when I checked this morning.
      Court seems to still be considering the joint extension for more time ( as we see no acceptance or denial)
      Being that it was election day yesterday, it m
      BEGI
      blackcat blackcat 11 minutes ago
      You know- many other countries have a very short election cycle- more like what we had with Kamala. I thought it worked just fine and I wish we could have those every time.
      konshe konshe 11 minutes ago
      Looks like we are going to break out 0.001 Tomorrow
      ASII
      Mr. Hathaway Mr. Hathaway 12 minutes ago
      Right...no politics
      IONQ
      janice shell janice shell 12 minutes ago
      As many said about Kamala, I don't really feel I know him very well. Naturally he's a familiar figure in California, but not so much in the rest of the country.
      kBletsgo30 kBletsgo30 12 minutes ago
      Crown king days are over it looks like lmao! 
      GTVH
      ergo sum ergo sum 13 minutes ago
      At the time I thought Gavin Newsom.
      Welcome2Pinkyland Welcome2Pinkyland 14 minutes ago
      Good evening scamshark007
      Chartmaster Chartmaster 16 minutes ago
      Elon musta strapped one of his SpaceX Rockets to the TSLA PPS! Rocket Launch!!!
      TSLA
      splintered sunlight splintered sunlight 17 minutes ago
      Simply incorrect.

      I know that and I think/know you know that.
      RDGL
      HoldEm777 HoldEm777 17 minutes ago
      Costa Rica? Must be nice. Congrats.

      https://investorshub.advfn.com/uimage/uploads/2024/11/6/cmobo48C26BD9-6A6C-4BE7-8DBD-C8DABA3818D1.jpeg
      RDAR
      SparklingNavigator24 SparklingNavigator24 17 minutes ago
      I’m sure investor082 was smart enough to get an agreement that the market makers will tender his defense. Then again, he probably didn’t get an agreement in writing.
      NWBO
      surfer44 surfer44 17 minutes ago
      Will check it out :-)
      janice shell janice shell 18 minutes ago
      LOLOLOL!! Yes, Ivanka wasn't all that pretty as a young teen. She did, and still does, have great legs, though. Her mother went way too far with the cosmetic surgery too. And Ivanka started much earlier.

      They say you can only have three facelifts in your life... Or maybe that's the
      StayHumble StayHumble 19 minutes ago
      inCourt UnderOath🟩D0E tries Crying V $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion that
      DBMM
      splintered sunlight splintered sunlight 19 minutes ago
      No problem

      Appreciate you.
      RDGL
      mrfence mrfence 19 minutes ago
      Wut up wid all da vanishing ink posts? I B missing clues!
      FNMA

      Your Recent History

      EU
      ANTIN
      Antin Infrastructure Par...
      Delayed Upgrade Clock