Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antin Infrastructure Partners | ANTIN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -4.31% | 11.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.60 | 11.10 | 11.60 | 11.10 | 11.60 |
ANTIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.44 | 12.44 | 11.10 | 11.80 | 50,991 | -1.34 | -10.77% |
| 1 Month | 13.26 | 13.38 | 11.10 | 12.44 | 30,775 | -2.16 | -16.29% |
| 3 Months | 13.32 | 13.86 | 11.10 | 12.67 | 25,892 | -2.22 | -16.67% |
| 6 Months | 11.02 | 17.28 | 11.02 | 13.93 | 34,586 | 0.08 | 0.73% |
| 1 Year | 15.75 | 17.28 | 10.12 | 13.56 | 30,723 | -4.65 | -29.52% |
| 3 Years | 28.90 | 35.92 | 10.12 | 21.03 | 38,317 | -17.80 | -61.59% |
| 5 Years | 28.90 | 35.92 | 10.12 | 21.03 | 38,317 | -17.80 | -61.59% |
ANTIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.10 | -0.50 | -4.31% | 11.60 | 11.60 | 11.10 | 56,187 |
| Jun 13 2024 | 11.60 | -0.60 | -4.92% | 12.20 | 12.20 | 11.60 | 165,750 |
| Jun 12 2024 | 12.20 | 0.04 | 0.33% | 12.18 | 12.34 | 12.10 | 29,666 |
| Jun 11 2024 | 12.16 | 0.02 | 0.16% | 12.20 | 12.24 | 12.04 | 18,105 |
| Jun 10 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
| Jun 07 2024 | 12.14 | -0.22 | -1.78% | 12.44 | 12.44 | 12.02 | 25,713 |
| Jun 06 2024 | 12.36 | -0.38 | -2.98% | 12.84 | 12.88 | 12.36 | 25,951 |
| Jun 05 2024 | 12.74 | 0.24 | 1.92% | 12.58 | 12.82 | 12.50 | 55,443 |
| Jun 04 2024 | 12.50 | -0.18 | -1.42% | 12.70 | 12.70 | 12.50 | 17,421 |
| Jun 03 2024 | 12.68 | -0.14 | -1.09% | 12.98 | 12.98 | 12.68 | 11,650 |
| May 31 2024 | 12.82 | -0.20 | -1.54% | 13.16 | 13.16 | 12.74 | 37,696 |
| May 30 2024 | 13.02 | 0.22 | 1.72% | 12.80 | 13.24 | 12.76 | 34,349 |
| May 29 2024 | 12.80 | -0.26 | -1.99% | 12.98 | 12.98 | 12.64 | 25,564 |
| May 28 2024 | 13.06 | -0.06 | -0.46% | 13.20 | 13.38 | 12.98 | 29,299 |
| May 27 2024 | 13.12 | 0.08 | 0.61% | 13.14 | 13.14 | 13.06 | 4,168 |
| May 24 2024 | 13.04 | 0.02 | 0.15% | 12.98 | 13.04 | 12.76 | 26,655 |
| May 23 2024 | 13.02 | -0.16 | -1.21% | 13.26 | 13.26 | 12.86 | 33,962 |
| May 22 2024 | 13.18 | -0.04 | -0.30% | 13.26 | 13.26 | 13.16 | 9,381 |
| May 21 2024 | 13.22 | 0.02 | 0.15% | 13.22 | 13.26 | 13.10 | 15,384 |
| May 20 2024 | 13.20 | 0.02 | 0.15% | 13.20 | 13.26 | 13.16 | 13,629 |
| May 17 2024 | 13.18 | -0.08 | -0.60% | 13.26 | 13.26 | 13.10 | 19,994 |
| May 16 2024 | 13.26 | -0.34 | -2.50% | 13.66 | 13.66 | 13.14 | 31,969 |
