Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,089 |
|
|||||
| News | - | ||||||
| Day High | 0.445 | Low High |
|||||
| Day Low | 0.445 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adeunis | ALARF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.22% | 0.445 | 03:50:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.445 | 0.445 | 0.445 | 0.446 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,089 | - | 0.175 - 1.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:50:34 | 974 | 0.445 € | EUR |
Adeunis News
Loading Messages....
Historical ALARF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.469 | 0.441 | 0.451437 | 3,300 | -0.005 | -1.11% |
| 1 Month | 0.449 | 0.469 | 0.441 | 0.449895 | 2,103 | -0.004 | -0.89% |
| 3 Months | 0.394 | 0.469 | 0.394 | 0.444698 | 3,050 | 0.051 | 12.94% |
| 6 Months | 0.51 | 0.51 | 0.175 | 0.297501 | 17,618 | -0.065 | -12.75% |
| 1 Year | 1.705 | 1.72 | 0.175 | 0.415149 | 9,993 | -1.26 | -73.90% |
| 3 Years | 2.75 | 3.97 | 0.175 | 1.59 | 6,515 | -2.31 | -83.82% |
| 5 Years | 4.83 | 5.48 | 0.175 | 2.27 | 7,044 | -4.39 | -90.79% |
