
Dolfines (ALDOL)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -20.2898550725 | 3.45 | 3.5 | 2.7 | 18591 | 3.08612088 | DE |
4 | -0.66 | -19.3548387097 | 3.41 | 4.06 | 2.7 | 18698 | 3.38494034 | DE |
12 | 0.87 | 46.2765957447 | 1.88 | 4.5 | 1.41 | 14513 | 3.17406906 | DE |
26 | 2.7494 | 458233.333333 | 0.0006 | 4.5 | 0.0004 | 6256057 | 0.0041641 | DE |
52 | 2.7492 | 343650 | 0.0008 | 4.5 | 0.0004 | 12266274 | 0.00184455 | DE |
156 | 2.435 | 773.015873016 | 0.315 | 4.5 | 0.0001 | 18072682 | 0.00784361 | DE |
260 | -0.91 | -24.8633879781 | 3.66 | 4.5 | 0.0001 | 11113334 | 0.0146049 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.