Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,497 |
|
|||||
| News | - | ||||||
| Day High | 2.06 | Low High |
|||||
| Day Low | 1.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Bioenergies | ALGBE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.52% | 2.01 | 05:39:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 | 1.98 | 2.06 | 1.98 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 81 | 22,497 | - | 1.702 - 4.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:39:46 | 70 | 2.01 € | EUR |
Global Bioenergies News
Loading Messages....
Historical ALGBE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.932 | 2.06 | 1.882 | 1.93 | 22,717 | 0.078 | 4.04% |
| 1 Month | 1.904 | 2.06 | 1.76 | 1.90 | 13,934 | 0.106 | 5.57% |
| 3 Months | 1.908 | 2.13 | 1.75 | 1.90 | 17,346 | 0.102 | 5.35% |
| 6 Months | 1.992 | 2.185 | 1.75 | 1.95 | 21,321 | 0.018 | 0.90% |
| 1 Year | 3.905 | 4.25 | 1.702 | 2.57 | 29,418 | -1.90 | -48.53% |
| 3 Years | 6.70 | 7.88 | 1.702 | 3.90 | 33,633 | -4.69 | -70.00% |
| 5 Years | 4.275 | 9.94 | 1.702 | 5.02 | 47,378 | -2.27 | -52.98% |
