Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.28 | 0.79% | 162.72 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.40 | 160.64 | 163.02 | 162.72 | 161.44 |
AIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.18 | 163.02 | 156.88 | 160.12 | 824,047 | 3.54 | 2.22% |
| 1 Month | 170.12 | 172.78 | 156.88 | 165.12 | 886,963 | -7.40 | -4.35% |
| 3 Months | 150.00 | 172.78 | 143.68 | 157.78 | 871,992 | 12.72 | 8.48% |
| 6 Months | 121.76 | 172.78 | 120.28 | 146.66 | 878,149 | 40.96 | 33.64% |
| 1 Year | 127.00 | 172.78 | 120.08 | 137.44 | 882,714 | 35.72 | 28.13% |
| 3 Years | 98.50 | 172.78 | 86.52 | 115.31 | 1,239,363 | 64.22 | 65.20% |
| 5 Years | 122.90 | 172.78 | 48.12 | 100.21 | 1,573,377 | 39.82 | 32.40% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 161.44 | 1.40 | 0.87% | 160.08 | 161.56 | 159.48 | 663,910 |
| Apr 19 2024 | 160.04 | -0.62 | -0.39% | 158.24 | 160.90 | 157.58 | 1,027,924 |
| Apr 18 2024 | 160.66 | 0.76 | 0.48% | 161.22 | 161.60 | 158.90 | 779,681 |
| Apr 17 2024 | 159.90 | 0.90 | 0.57% | 158.86 | 161.56 | 158.50 | 686,238 |
| Apr 16 2024 | 159.00 | -4.60 | -2.81% | 159.18 | 159.60 | 156.88 | 962,480 |
| Apr 15 2024 | 163.60 | 0.70 | 0.43% | 164.18 | 165.44 | 162.88 | 747,423 |
| Apr 12 2024 | 162.90 | 0.64 | 0.39% | 163.70 | 165.28 | 162.44 | 869,468 |
| Apr 11 2024 | 162.26 | -1.96 | -1.19% | 164.42 | 165.64 | 161.48 | 1,329,030 |
| Apr 10 2024 | 164.22 | -0.46 | -0.28% | 164.70 | 165.14 | 162.70 | 860,292 |
| Apr 09 2024 | 164.68 | -5.86 | -3.44% | 170.00 | 170.10 | 164.36 | 968,152 |
| Apr 08 2024 | 170.54 | 2.52 | 1.50% | 168.38 | 171.22 | 168.38 | 704,242 |
| Apr 05 2024 | 168.02 | 0.06 | 0.04% | 166.52 | 168.04 | 165.24 | 992,965 |
| Apr 04 2024 | 167.96 | -0.10 | -0.06% | 168.00 | 169.06 | 167.52 | 556,088 |
| Apr 03 2024 | 168.06 | 0.90 | 0.54% | 166.56 | 168.06 | 166.10 | 879,615 |
| Apr 02 2024 | 167.16 | -3.56 | -2.09% | 170.52 | 171.10 | 166.44 | 1,383,719 |
| Mar 28 2024 | 170.72 | -0.88 | -0.51% | 171.22 | 172.36 | 170.44 | 969,451 |
| Mar 27 2024 | 171.60 | 0.96 | 0.56% | 171.10 | 172.78 | 170.80 | 842,082 |
| Mar 26 2024 | 170.64 | 0.52 | 0.31% | 170.12 | 171.10 | 169.62 | 742,568 |
| Mar 25 2024 | 170.12 | 0.22 | 0.13% | 169.94 | 170.62 | 169.48 | 794,259 |
