ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      57,656.66
      -4.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Air FranceKLM (AF) Quote

      Air FranceKLM

      Air FranceKLM (AF)

      EU
      8.276
      -0.084
      (-1.00%)
      Closed July 04 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.276
      Bid
      8.22
      Ask
      8.32
      Volume
      1,178,460
      8.176 Day's Range 8.434
      1.365 52 Week Range 14.53
      Market Cap
      2.127B
      Previous Close
      8.36
      Open
      8.302
      Last Trade
      735
      @
      8.276
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,641,678
      Shares Outstanding
      256,932,813
      Dividend Yield
      -
      PE Ratio
      2.28
      Earnings Per Share (EPS)
      3.64
      Revenue
      30.07B
      Net Profit
      934M

      About Air FranceKLM

      Sector
      Air Transport, Scheduled
      Industry
      Air Passenger Transport
      Website
      www.airfranceklm.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1987
      Air FranceKLM is listed in the Air Transport, Scheduled sector of the Euronext with ticker AF. The last closing price for Air FranceKLM was 8.36 €. Over the last year, Air FranceKLM shares have traded in a share price range of 1.365 € to 14.53 €.

      Air FranceKLM currently has 256,932,813 shares outstanding. The market capitalization of Air FranceKLM is 2.13 € billion. Air FranceKLM has a price to earnings ratio (PE ratio) of 2.28.

      AF Latest News

      More News

      Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

      US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

      October 09 2023
      IH Market News

      European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

      By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

      October 09 2023
      Dow Jones News

      Scandinavian Airline SAS Gets Rescue Deal From Castlelake-Led Investor Group

      By Dominic Chopping STOCKHOLM--SAS is set to be taken over by an investor group led by Castlelake, which plans to pump over $1 billion into the struggling airline, averting the threat of...

      October 03 2023
      Dow Jones News

      French Tax Proposal on Long-Distance Transport Infrastructure Draws Ire From Business

      By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...

      September 28 2023
      Dow Jones News

      Air France to Buy 50 Airbus A350 Family Aircraft

      By Ben Glickman Air France-KLM said Monday it would purchase 50 Airbus A350 family aircraft to renew the airline's long-haul fleet. The French airline said it would also have the option to...

      September 25 2023
      Dow Jones News

      Airbus, Air France in Talks Over A350 Component Support Venture

      By Mauro Orru Airbus and Air France entered into exclusive negotiations aimed at establishing a joint venture to provide A350 component maintenance services, including supply chain management and...

      September 04 2023
      Dow Jones News

      Reverse share split and capital reduction - completion of the operations

      Reverse share split and capital reduction - completion of the operations Paris, 31 August 2023 Air France - KLM reverse share split and capital reduction-Completion of the transactions Air...

      August 31 2023
      GlobeNewswire Inc.

      Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations

      Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations                                                                                                ...

      August 31 2023
      GlobeNewswire Inc.

      Déclaration du nombre de droits de vote

      Déclaration du nombre de droits de vote                  Déclaration du nombre de droits de vote                  Informations relatives au nombre total de droits de vote et d’actions...

      August 03 2023
      GlobeNewswire Inc.

      Terms of the implementation of Air France - KLM reverse share split

      Terms of the implementation of Air France - KLM reverse share split Paris, 31 July 2023 Terms of the implementation of Air France - KLM reverse share split Air France - KLM (the "Company...

      July 31 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.62-6.969424460438.8968.9467.87226314098.25170426DE
      4-2.459-22.906380996710.73510.857.87216006019.13671526DE
      12-1.854-18.302073050310.1311.4257.87216416789.81895351DE
      26-4.722-36.328665948612.99813.5267.872167714710.34768641DE
      526.5305374.1334861071.745514.531.36533444935.56617537DE
      1564.15100.5816771694.12614.531.071577486652.48997311DE
      260-0.39-4.500346180488.66614.531.071565264733.37171334DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      zerosnoop zerosnoop 1 minute ago
      About QS Energy

      QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
      QSEP
      iwondertoo iwondertoo 2 minutes ago
      LOL you were the one railing at ssc for supposedly shorting a company that hasn't been able to trade for years. And, if you look at the historical listed "shorts" they were undoubtedly debt converters putting new shares out into the market, so the brokerages were "short" until the shares were put on
      ERHE
      zerosnoop zerosnoop 2 minutes ago
      About Applied Oil Technology

      QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
      QSEP
      zerosnoop zerosnoop 2 minutes ago
      VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op
      QSEP
      zerosnoop zerosnoop 3 minutes ago
      Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
      QSEP
      skitahoe skitahoe 3 minutes ago
      It's saddening that bashers can make roughly a 150% improvement in the chance for survival sound insignificant, and also ignore that if other therapeutics are added the improvement is over ten times what todays SOC achieves. What's sadder is that people listen to them.

      The FDA often
      NWBO
      janice shell janice shell 3 minutes ago
      If you mean the clip of Trumpty in the golf cart with Barron, here ya go:

      https://www.theguardian.com/us-news/article/2024/jul/04/trump-golf-cart-video-biden-kamala-harris
      Zorax Zorax 4 minutes ago
      Mark this post. I predict if orangedonshittypants loses in november, He will flee to russia before the end of January 2025.
      learningcurve2020 learningcurve2020 4 minutes ago
      For years now you disciples have run from the simple challenge.
      NWBO
      zerosnoop zerosnoop 4 minutes ago
      Wow, CONTRACT in July/August 2024. That's this month or next month.

      The deployment will commence with a customer contract expected to be finalized in July/August 2024,
      QSEP
      nwtf nwtf 4 minutes ago
      Its true. Try and buy it. Do your own leg work.
      ERHE
      Doc logic Doc logic 4 minutes ago
      learningcurve2020,

      If Advent’s people own big blocks of NWBO shares, apart from Linda, that would not be smart of them if Advent is the money maker and NWBO is for losers like you would imply. Try again or just admit that NWBO is a good investment opportunity for whoever owns it as t
      NWBO
      StayHumble StayHumble 4 minutes ago
      10km00t🟩8km00t🟩ALJm00t 47Wins JudgeFAV0RED $DBMM
      Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. ORDER-------
      DBMM
      zerosnoop zerosnoop 4 minutes ago
      QS Energy and VIPS Petroleum have agreed to collaborate on deploying the AOT device to one or more of VIPS Petroleum's esteemed clients, marking a significant step forward in improving the efficiency and sustainability of oil transportation.
      QSEP
      zerosnoop zerosnoop 5 minutes ago
      I notice one of VIPS Petroleum Strategic Energy Partners is Saudi Aramco, hmmm big names associated with VIPS Petroleum. Imagine what a deal with Saudi Aramco or any other oil company would do to the share price. It's a nightmare for the paid bashers, compulsive liars & shorters.

      Chec
      QSEP
      ron_66271 ron_66271 5 minutes ago
      Please See Attachment 7 of 4083.

      Click on “7 Attachments” to expand the menu.

      https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

      This Settlement and Distribution is a template for all o
      COOP
      spdpro spdpro 6 minutes ago
      Saudi Arabia’s Public Investment Fund
      https://www.nasdaq.com/articles/lucid-stock-contrarian-buy-decade-or-spectacular-flop
      StockInfo11 StockInfo11 6 minutes ago
      Nations Royalty Corp. (NRC.V), focusing on royalties granted to First Nations groups under Benefit Agreements, recently went public. The company’s initial assets include five Nisga’a Nation projects in BC’s Golden Triangle. The Nisga’a Nation, holding 76.8% of NRC, makes it the largest majority indi
      NRC
      StayHumble StayHumble 7 minutes ago
      I ShortedNaked🟩EVERYday-X MorganStanleyCupFan
      “Gaming Wall Street”- HBO Documentary

      Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in shorting (n
      GME
      RMS555 RMS555 8 minutes ago
      accumulation = price per share increase...... That is not what has been happening with BLLB. You are smarter than that!
      BLLB
      nwtf nwtf 8 minutes ago
      LOL LOL LOL LOL
      ERHE
      StockInfo11 StockInfo11 10 minutes ago
      WRLG.v's most recent drill results from its Madsen Gold Mine include 8m @ 16.69 g/t Au & 17.83m @ 6.17 g/t Au. The gold junior also identified a new footwall lens, demonstrating additional discovery potential within & adjacent to the deposit. More⬇️
      https://westredlakegold.com/west-red-lake-g
      nwtf nwtf 11 minutes ago
      Another false premise or lie, which ever you want to call it. Ive never been short on this pos and still hold 500+ shares. So why do I still post? To counter the false narratives and lies that are still being propagated here.

      Plus its hilarious the lies you come up with. So youre the
      ERHE
      cardmaster114 cardmaster114 12 minutes ago
      And insider trading never happens? And naked shorting is illegal and it never happens? Spreading false information to move a share price never happens? Announcing a merger that never happens to move a share price never happens? Been through all of these scenarios. If you are right and there is no NS
      DBMM

      Your Recent History

      EU
      AF
      Air FranceKLM
      LSE
      SPLT
      Ishs Platinum �
      TG
      CGM
      Capgemini
      Delayed Upgrade Clock