AF

Air France KLM Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Air France KLM AF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.25% 4.048 11:40:00
Open Price Low Price High Price Close Price Prev Close
3.987 3.962 4.082 4.048 4.038
more quote information »

AF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.0044.0973.8213.964,858,3320.0441.1%
1 Month3.874.4453.804.154,667,4030.1784.6%
3 Months4.304.853.614.074,754,913-0.252-5.86%
6 Months4.044.853.614.044,414,0720.0080.2%
1 Year4.6765.963.614.404,595,864-0.628-13.43%
3 Years10.99512.732.625.804,438,372-6.95-63.18%
5 Years5.0214.652.627.264,411,623-0.972-19.36%

AF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 4.038 0.15 3.91% 3.952 4.097 3.933 4,470,294
Jan 25 2022 3.886 0.01 0.21% 3.916 3.955 3.851 4,157,944
Jan 24 2022 3.878 -0.13 -3.12% 4.006 4.012 3.821 7,246,568
Jan 21 2022 4.003 -0.06 -1.38% 4.011 4.02 3.923 4,346,550
Jan 20 2022 4.059 0.04 1.1% 4.004 4.081 3.955 4,070,305
Jan 19 2022 4.015 -0.14 -3.44% 4.101 4.128 3.944 7,128,138
Jan 18 2022 4.158 -0.05 -1.09% 4.20 4.215 4.106 2,640,674
Jan 17 2022 4.204 0.02 0.6% 4.193 4.241 4.175 2,151,471
Jan 14 2022 4.179 -0.06 -1.49% 4.19 4.25 4.12 3,595,183
Jan 13 2022 4.242 0.04 0.86% 4.178 4.275 4.154 2,725,411
Jan 12 2022 4.206 -0.10 -2.21% 4.32 4.34 4.173 3,706,367
Jan 11 2022 4.301 0.01 0.26% 4.34 4.346 4.272 2,763,691
Jan 10 2022 4.29 0.04 0.96% 4.268 4.411 4.263 5,013,108
Jan 07 2022 4.249 0.02 0.59% 4.208 4.264 4.125 4,630,945
Jan 06 2022 4.224 -0.10 -2.2% 4.21 4.314 4.05 6,741,846
Jan 05 2022 4.319 -0.07 -1.62% 4.397 4.445 4.269 6,250,564
Jan 04 2022 4.39 0.33 8.13% 4.10 4.425 4.099 12,915,151
Jan 03 2022 4.06 0.19 4.88% 3.92 4.093 3.903 6,985,373
Dec 31 2021 3.871 -0.01 -0.13% 3.86 3.877 3.847 926,033
Dec 30 2021 3.876 -0.01 -0.36% 3.87 3.90 3.80 3,398,383
Dec 29 2021 3.89 -0.05 -1.24% 3.926 3.978 3.89 1,661,061
Dec 28 2021 3.939 0.00 0.13% 3.943 3.992 3.89 1,591,319
Dec 27 2021 3.934 -0.01 -0.2% 3.903 3.96 3.873 2,438,434
See More Historical Prices »


Your Recent History
EU
AF
Air France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.