Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air FranceKLM | AF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.104 | 1.13% | 9.318 | 07:57:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.12 | 9.008 | 9.33 | 9.214 |
AF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 10.415 | 9.008 | 9.73 | 2,470,203 | -0.642 | -6.45% |
| 1 Month | 9.547 | 10.415 | 9.008 | 9.81 | 1,915,912 | -0.229 | -2.40% |
| 3 Months | 11.454 | 12.382 | 9.008 | 10.43 | 1,820,011 | -2.14 | -18.65% |
| 6 Months | 11.896 | 13.96 | 9.008 | 11.35 | 1,722,978 | -2.58 | -21.67% |
| 1 Year | 1.502 | 14.53 | 1.365 | 3.46 | 5,613,242 | 7.82 | 520.37% |
| 3 Years | 4.901 | 14.53 | 1.0715 | 2.46 | 7,971,274 | 4.42 | 90.12% |
| 5 Years | 10.86 | 14.53 | 1.0715 | 3.41 | 6,646,267 | -1.54 | -14.20% |
AF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 9.214 | -0.22 | -2.31% | 9.50 | 9.676 | 9.204 | 2,693,226 |
| Apr 12 2024 | 9.432 | -0.44 | -4.46% | 9.98 | 10.06 | 9.43 | 2,976,407 |
| Apr 11 2024 | 9.872 | -0.44 | -4.29% | 10.13 | 10.21 | 9.76 | 2,658,261 |
| Apr 10 2024 | 10.315 | 0.34 | 3.42% | 10.10 | 10.415 | 10.015 | 2,520,574 |
| Apr 09 2024 | 9.974 | -0.05 | -0.51% | 9.96 | 10.23 | 9.96 | 1,502,549 |
| Apr 08 2024 | 10.025 | 0.45 | 4.69% | 9.616 | 10.035 | 9.602 | 1,835,210 |
| Apr 05 2024 | 9.576 | -0.28 | -2.82% | 9.62 | 9.678 | 9.56 | 1,517,635 |
| Apr 04 2024 | 9.854 | 0.09 | 0.96% | 9.762 | 9.894 | 9.61 | 1,491,620 |
| Apr 03 2024 | 9.76 | -0.12 | -1.25% | 9.82 | 9.824 | 9.476 | 2,902,268 |
| Apr 02 2024 | 9.884 | -0.44 | -4.28% | 10.20 | 10.30 | 9.884 | 2,712,769 |
| Mar 28 2024 | 10.326 | 0.14 | 1.33% | 10.26 | 10.394 | 10.19 | 1,483,307 |
| Mar 27 2024 | 10.19 | 0.03 | 0.33% | 10.178 | 10.246 | 10.072 | 1,436,243 |
| Mar 26 2024 | 10.156 | 0.39 | 3.95% | 9.771 | 10.156 | 9.771 | 1,831,896 |
| Mar 25 2024 | 9.77 | 0.02 | 0.17% | 9.74 | 9.818 | 9.629 | 934,190 |
| Mar 22 2024 | 9.753 | 0.00 | 0.04% | 9.757 | 9.852 | 9.694 | 844,587 |
| Mar 21 2024 | 9.749 | 0.25 | 2.62% | 9.751 | 9.83 | 9.672 | 1,717,242 |
| Mar 20 2024 | 9.50 | -0.01 | -0.11% | 9.47 | 9.555 | 9.41 | 1,306,236 |
| Mar 19 2024 | 9.51 | -0.10 | -1.02% | 9.547 | 9.549 | 9.377 | 2,122,191 |
| Mar 18 2024 | 9.608 | -0.02 | -0.21% | 9.657 | 9.808 | 9.586 | 1,657,764 |
